TSX, DCS End of Day and Historical Stock Data [Desjardins CDN Short Term Bd Idx ETF]

15 May 2026

LAST: 18.93	CHANGE: 0.07	OPEN: 18.94	HIGH: 18.94	ASK: 19.68	VOLUME: 600
LAST: 18.93	CHG(%): 0.37	PREV: 19.00	LOW: 18.93	BID: 19.65

Period:

Date	Open	High	Low	Close	Volume
15 May 26	18.94	18.94	18.93	18.93	600
14 May 26	19.00	19.00	19.00	19.00	400
13 May 26	18.96	18.98	18.96	18.98	4.5K
11 May 26	19.01	19.01	19.00	19.00	401
08 May 26	19.03	19.03	19.03	19.03	400
07 May 26	19.02	19.02	18.99	19.00	5.7K
04 May 26	18.97	18.97	18.97	18.97	300
01 May 26	18.98	18.98	18.98	18.98	1.4K
30 Apr 26	18.98	18.98	18.97	18.97	3.6K
28 Apr 26	19.00	19.00	18.99	19.00	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.93