TSX, DRCU End of Day and Historical Stock Data [Desjardins RI Active Canadian Bond-Low C]

14 Nov 2025

LAST: 19.00	CHANGE: 0.04	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 100
LAST: 19.00	CHG(%): 0.21	PREV: 19.04	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	19.00	19.00	19.00	19.00	100
13 Nov 25	19.01	19.04	19.01	19.04	819
12 Nov 25	19.02	19.02	19.02	19.02	135
11 Nov 25	19.06	19.06	19.02	19.02	700
10 Nov 25	19.02	19.02	19.02	19.02	200
07 Nov 25	19.04	19.04	19.04	19.04	155
06 Nov 25	19.09	19.09	19.09	19.09	406
05 Nov 25	19.05	19.05	19.05	19.05	153
04 Nov 25	19.02	19.02	19.02	19.02	300
03 Nov 25	19.04	19.04	19.04	19.04	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00