TSX, DRCU End of Day and Historical Stock Data [Desjardins RI Active Canadian Bond-Low C]

25 Mar 2026

LAST: 18.57	CHANGE: 0.09	OPEN: 18.57	HIGH: 18.57	ASK: 0.00	VOLUME: 196
LAST: 18.57	CHG(%): 0.49	PREV: 18.48	LOW: 18.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	18.57	18.57	18.57	18.57	196
24 Mar 26	18.50	18.51	18.48	18.48	400
23 Mar 26	18.60	18.60	18.60	18.60	108
20 Mar 26	18.75	18.75	18.54	18.54	6.3K
18 Mar 26	18.71	18.72	18.69	18.69	897
17 Mar 26	18.69	18.75	18.69	18.74	2.5K
16 Mar 26	18.68	18.68	18.68	18.68	101
13 Mar 26	18.67	18.68	18.64	18.64	1.2K
12 Mar 26	18.63	18.63	18.63	18.63	344
11 Mar 26	18.71	18.71	18.71	18.71	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.57