DRCUDesjardins RI Active Canadian Bond-Low C02/27/2020
LAST:

 21.79
CHANGE:
 0.17
OPEN:
21.79
HIGH:
21.79
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.79
PREV:
21.62
LOW:
21.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2021.7921.7921.7921.793000
02/26/2021.6221.6221.6221.621000
02/20/2021.5921.5921.5921.591000
02/19/2021.5721.5721.5721.571000
02/18/2021.6021.6021.6021.606000
02/10/2022.0022.0021.6621.667010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83