DRMDream Unlimited Corp04/18/2019
LAST:

 7.540
CHANGE:
 0.04
OPEN:
7.590
HIGH:
7.620
ASK:
7.390
VOLUME:
39,655
CHANGE(%):
0.53
PREV:
7.580
LOW:
7.500
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/197.5907.6207.5007.54039,6550
04/17/197.6007.6107.5007.58020,1060
04/16/197.5607.6207.5007.60041,7390
04/15/197.6107.6207.5407.56017,4550
04/12/197.5407.6407.4107.64036,7220
04/11/197.5307.6007.5007.50024,9930
04/10/197.5107.5707.5007.53019,4580
04/09/197.5807.6007.5007.53024,5740
04/08/197.6807.8107.5307.58015,4660
04/05/197.7407.7707.6207.65024,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 10.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83