DRMDream Unlimited Corp05/26/2020
LAST:

 8.550
CHANGE:
 0.19
OPEN:
8.330
HIGH:
8.570
ASK:
7.390
VOLUME:
88,891
CHANGE(%):
2.27
PREV:
8.360
LOW:
8.310
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/208.3308.5708.3108.55088,8910
05/25/208.2908.4808.2708.36033,4130
05/22/208.1708.3007.9108.220154,8980
05/21/207.8908.1507.7608.130110,9440
05/20/207.9908.1007.8607.930161,5160
05/19/208.0508.2007.8707.960383,2130
05/15/207.5807.9307.5007.910106,8810
05/14/207.5907.6707.2107.670113,2250
05/13/208.0308.0307.5207.600182,9050
05/12/208.1708.2507.8007.810113,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 13.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83