DRMDream Unlimited Corp01/21/2019
LAST:

 7.030
CHANGE:
 0.07
OPEN:
6.990
HIGH:
7.040
ASK:
7.390
VOLUME:
28,782
CHANGE(%):
1.01
PREV:
6.960
LOW:
6.890
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/196.9907.0406.8907.03028,7820
01/18/197.0107.1006.9606.96050,2330
01/17/197.0507.1106.9506.99062,4750
01/16/197.1207.1207.0507.05011,0500
01/15/197.1007.1507.0607.11037,7830
01/14/197.0607.1207.0607.09029,9230
01/11/197.0407.1007.0107.070119,1750
01/10/196.9907.0906.9607.040132,6650
01/09/196.9907.0506.9107.00089,4060
01/08/196.9806.9906.8806.97046,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 10.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83