DRMDream Unlimited Corp06/27/2025
LAST:

 20.25		CHANGE:
 0.12		OPEN:
20.60		HIGH:
20.80		ASK:
0.00		VOLUME:
10,119
CHANGE(%):
0.59		PREV:
20.37		LOW:
20.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.8622.5921.8622.3347,2520
07/03/2521.9922.6021.7521.8753,1720
07/02/2520.6721.3120.6720.9222,3370
06/30/2520.2220.7220.1620.6420,1580
06/27/2520.6020.8020.1220.2510,1190
06/26/2520.0220.5020.0120.378,5180
06/25/2520.5720.5719.9619.9729,7940
06/24/2520.0220.5220.0220.3520,0640
06/23/2519.6820.2019.6719.9947,4980
06/20/2519.7019.9419.5619.6520,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63