DRMDream Unlimited Corp07/16/2019
LAST:

 7.840
CHANGE:
 0.07
OPEN:
7.920
HIGH:
7.920
ASK:
7.390
VOLUME:
136,597
CHANGE(%):
0.88
PREV:
7.910
LOW:
7.690
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/197.9207.9207.6907.840136,5970
07/15/197.9607.9707.8907.91039,1260
07/12/198.1308.1307.8207.93069,9020
07/11/197.9508.1107.9307.95080,3690
07/10/198.1908.1907.9207.94060,7670
07/09/198.2808.2808.0708.14053,9290
07/08/197.9008.0507.8908.04096,6800
07/05/197.8607.9207.8107.89087,8820
07/04/197.7307.8507.6507.85054,6820
07/03/197.5007.6607.4907.62086,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 9.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83