EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

29 Jan 2026
LAST:

5.720

CHANGE:
 0.11		OPEN:
5.900		HIGH:
5.970		ASK:
0.520		VOLUME:
5.67M
CHG(%):
1.89		PREV:
5.830		LOW:
5.500		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.9005.9705.5005.7205.67M
28 Jan 265.4105.8605.3605.8305.99M
27 Jan 265.0605.3905.0005.3503.19M
26 Jan 265.4305.5305.0405.0805.23M
23 Jan 265.4205.4305.2005.3403.52M
22 Jan 265.2305.4005.2305.3903.73M
21 Jan 265.1805.2105.0405.2004.2M
20 Jan 265.0705.2004.9905.0905.25M
19 Jan 265.1505.2405.0505.2201.69M
16 Jan 264.9905.2804.9505.1406.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-56.70 
PEG Ratio:0.13 
Price to Sales:697.03 
Price to Book:8.42 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:-0.09 
Revenue:4.87M 
Shares:896.55M 
Market Cap:5.128B 

TECHNICAL INDICATORS

MA5:5.464.7%
MA10:5.347.2%
MA20:4.9715.1%
MA50:4.1637.7%
MA100:4.0043.1%
MA200:3.2476.8%
STO9:71.91
STO14:80.92 
RSI14:74.78 
WPR14:-9.40 
MTM14:1.04
ROC14:0.22 
ATR:0.30 
Week High:5.974.4%
Week Low:5.0014.4%
Month High:5.974.4%
Month Low:3.5876.8%
Year High:5.974.4%
Year Low:1.58262.0%
Volatility:21.69