DMLDenison Mines Corp07/17/2019
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.5200
VOLUME:
254,601
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6600
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.68000.68000.66000.6600254,6010
07/16/190.70000.70000.68000.6800446,7040
07/15/190.70000.71000.69000.7000247,6910
07/12/190.68000.72000.67000.7100950,5870
07/11/190.69000.69000.67000.6700100,0450
07/10/190.68000.69000.67000.6900223,7380
07/09/190.69000.69000.67000.6800231,0030
07/08/190.69000.70000.68000.7000255,7370
07/05/190.69000.69000.68000.6800112,0180
07/04/190.69000.69000.68000.6800101,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83