EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp.

17 Aug 2026
LAST:

4.410

CHANGE:
 0.06		OPEN:
4.510		HIGH:
4.550		ASK:
0.520		VOLUME:
3.23M
CHG(%):
1.34		PREV:
4.470		LOW:
4.290		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.5104.5504.2904.4103.23M
14 Aug 264.5304.6304.4304.4702.09M
13 Aug 264.5304.6604.5304.5401.67M
12 Aug 264.6604.7304.5804.5902.34M
11 Aug 264.5304.6504.5304.5902.89M
10 Aug 264.5204.5904.4504.5102.57M
07 Aug 264.4604.6504.4504.4902.64M
06 Aug 264.3504.5004.2904.3702.72M
05 Aug 264.2504.3704.2204.3302.96M
04 Aug 264.1004.2604.1004.2003.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-79.16 
PEG Ratio:0.31 
Price to Sales:874.06 
Price to Book:15.59 
Profit Margin:-0.20 
Operating Margin:-20.61 
Return on Assets:-0.06 
Return on Equity:-0.74 
EPS Ratio:-0.32 
Revenue:4.65M 
Shares:905.02M 
Market Cap:3.991B 

TECHNICAL INDICATORS

MA5:4.522.5%
MA10:4.450.9%
MA20:4.263.4%
MA50:4.361.2%
MA100:4.655.5%
MA200:4.594.2%
STO9:20.00 
STO14:65.96
RSI14:59.62
WPR14:-22.50
MTM14:0.51
ROC14:0.13 
ATR:0.22 
Week High:4.737.3%
Week Low:4.292.8%
Month High:4.737.3%
Month Low:3.684.2%
Year High:6.0437.0%
Year Low:2.5870.9%