TSX, DML End of Day and Historical Stock Data [Denison Mines Corp]

19 Sep 2025

LAST: 3.710	CHANGE: 0.17	OPEN: 3.540	HIGH: 3.770	ASK: 0.520	VOLUME: 16.43M
LAST: 3.710	CHG(%): 4.80	PREV: 3.540	LOW: 3.540	BID: 0.510

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3.540	3.770	3.540	3.710	16.43M
18 Sep 25	3.550	3.550	3.440	3.540	2.26M
17 Sep 25	3.430	3.540	3.410	3.500	3.13M
16 Sep 25	3.550	3.550	3.400	3.460	2.34M
15 Sep 25	3.270	3.580	3.250	3.530	4.93M
12 Sep 25	3.380	3.380	3.260	3.300	3.61M
11 Sep 25	3.380	3.450	3.340	3.370	3.27M
10 Sep 25	3.310	3.430	3.310	3.400	3.11M
09 Sep 25	3.310	3.370	3.270	3.310	3.21M
08 Sep 25	3.260	3.310	3.220	3.290	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710