DMLDenison Mines Corp06/02/2020
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5200
VOLUME:
191,599
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.57000.57000.55000.5500191,5990
06/01/200.58000.58000.56000.5600125,2220
05/29/200.57000.58000.56000.5800201,4250
05/28/200.60000.60000.58000.5900326,9820
05/27/200.57000.60000.55000.6000617,1540
05/26/200.55000.57000.55000.5700289,5010
05/25/200.56000.56000.54000.5500148,5080
05/22/200.57000.57000.54000.5600410,6010
05/21/200.58000.58000.55000.5800314,4570
05/20/200.58000.59000.57000.5900178,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83