EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

20 Apr 2026
LAST:

5.410

CHANGE:
 0.11		OPEN:
5.270		HIGH:
5.440		ASK:
0.520		VOLUME:
2.8M
CHG(%):
2.08		PREV:
5.300		LOW:
5.170		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 265.2705.4405.1705.4102.8M
17 Apr 265.4405.5405.2905.3003.71M
16 Apr 265.4105.5105.3705.3903.5M
15 Apr 265.2305.5105.1805.3403.59M
14 Apr 265.2005.2705.1105.1902.21M
13 Apr 264.9005.1604.8005.1502.85M
10 Apr 264.9405.0704.9104.9302.52M
09 Apr 264.8904.9904.7704.8802.51M
08 Apr 265.1505.2104.7104.8804.83M
07 Apr 265.0105.0304.8004.8602.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-105.76 
PEG Ratio:0.13 
Price to Sales:697.03 
Price to Book:12.30 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:-0.24 
Revenue:4.87M 
Shares:902.96M 
Market Cap:4.885B 

TECHNICAL INDICATORS

MA5:5.331.6%
MA10:5.135.4%
MA20:4.998.3%
MA50:5.213.8%
MA100:4.7813.2%
MA200:4.0732.9%
STO9:80.30 
STO14:80.88 
RSI14:78.47 
MTM14:0.48
ROC14:0.10 
ATR:0.29 
Week High:5.542.4%
Week Low:4.8012.7%
Month High:5.542.4%
Month Low:4.4532.9%
Year High:6.0411.6%
Year Low:1.73212.7%
Volatility:33.37