EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

20 Nov 2025
LAST:

3.270

CHANGE:
 0.15		OPEN:
3.490		HIGH:
3.560		ASK:
0.520		VOLUME:
3.23M
CHG(%):
4.39		PREV:
3.420		LOW:
3.260		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.4903.5603.2603.2703.23M
19 Nov 253.3803.4903.3203.4204.07M
18 Nov 253.3103.3703.2703.3302.72M
17 Nov 253.4903.5103.3103.3803.64M
14 Nov 253.3903.5503.3303.4903.19M
13 Nov 253.6103.6703.4803.5105.61M
12 Nov 253.6603.7103.5703.6202.21M
11 Nov 253.6603.6603.5703.6302.75M
10 Nov 253.7103.7403.6303.7004.13M
07 Nov 253.5003.6403.4103.6105.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-102.75 
PEG Ratio:-0.33 
Price to Sales:815.95 
Price to Book:6.87 
Profit Margin:-0.20 
Operating Margin:-14.73 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.09 
Revenue:4.52M 
Shares:896.55M 
Market Cap:2.932B 

TECHNICAL INDICATORS

MA5:3.383.3%
MA10:3.506.9%
MA20:3.7916.0%
MA50:3.8417.4%
MA100:3.352.4%
MA200:2.7419.2%
RSI14:11.54 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.20 
ATR:0.21 
Week High:3.6712.2%
Week Low:3.260.3%
Month High:4.6141.0%
Month Low:3.2619.2%
Year High:4.7946.5%
Year Low:1.58107.0%
Volatility:36.29