EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

17 Jul 2026
LAST:

3.970

CHANGE:
 0.04		OPEN:
3.970		HIGH:
4.040		ASK:
0.520		VOLUME:
2.45M
CHG(%):
1.00		PREV:
4.010		LOW:
3.870		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.9704.0403.8703.9702.45M
16 Jul 264.2804.2803.9804.0103.0M
15 Jul 264.4804.5504.2304.3502.9M
14 Jul 264.4004.5204.3804.4602.65M
13 Jul 264.5304.5304.2504.3005.16M
10 Jul 264.5204.6104.5204.5801.82M
09 Jul 264.4404.5304.4204.4901.76M
08 Jul 264.3804.5104.2304.4002.44M
07 Jul 264.5904.5904.3904.4702.21M
06 Jul 264.5404.7804.5404.6102.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-79.16 
PEG Ratio:0.31 
Price to Sales:874.06 
Price to Book:15.59 
Profit Margin:-0.20 
Operating Margin:-20.61 
Return on Assets:-0.06 
Return on Equity:-0.74 
EPS Ratio:-0.32 
Revenue:4.65M 
Shares:905.02M 
Market Cap:3.593B 

TECHNICAL INDICATORS

MA5:4.226.2%
MA10:4.369.9%
MA20:4.4411.8%
MA50:4.5514.6%
MA100:4.8622.3%
MA200:4.5715.2%
RSI14:37.35 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.10 
ATR:0.22 
Week High:4.6116.1%
Week Low:3.872.6%
Month High:4.8522.2%
Month Low:3.8715.2%
Year High:6.0452.1%
Year Low:2.5853.9%
Volatility:47.43