DGSDividend Growth Split Corp Class A07/16/2025
LAST:

 7.020		CHANGE:
 0.02		OPEN:
7.020		HIGH:
7.040		ASK:
8.250		VOLUME:
157,125
CHANGE(%):
0.28		PREV:
7.040		LOW:
7.000		BID:
8.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.0207.0407.0007.020157,1250
07/15/257.0207.0406.9907.040171,9400
07/14/257.0007.0106.9707.010129,4470
07/11/256.9806.9806.9306.97091,0020
07/10/256.9507.0006.9306.950214,1940
07/09/256.9506.9506.9206.940109,4550
07/08/256.9506.9606.9306.95045,4570
07/07/256.9506.9506.9206.95086,8040
07/04/256.9506.9506.9106.95063,1070
07/03/256.9506.9506.9206.940107,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29