EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGS: Dividend Growth Split Corp Class A

17 Oct 2025
LAST:

7.450

CHANGE:
 0.02		OPEN:
7.440		HIGH:
7.450		ASK:
8.250		VOLUME:
72.5K
CHG(%):
0.27		PREV:
7.430		LOW:
7.420		BID:
8.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.4407.4507.4207.45072.5K
16 Oct 257.4407.4707.4207.430148.7K
15 Oct 257.4707.4807.4107.410131.2K
14 Oct 257.4107.4707.3807.460100.8K
10 Oct 257.4507.4607.3707.390287.4K
09 Oct 257.4207.4807.4207.440156.0K
08 Oct 257.4507.4907.4107.430124.0K
07 Oct 257.4407.4607.4207.460143.4K
06 Oct 257.4907.4907.4007.420170.8K
03 Oct 257.4607.4607.4307.450110.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.62 
EPS Ratio:2.83 
Price to Book:1.03 
Shares:49.55M 
Market Cap:369.17M 

TECHNICAL INDICATORS

MA5:7.430.3%
MA10:7.430.2%
MA20:7.450.0%
MA50:7.381.0%
MA100:7.173.9%
MA200:6.819.5%
STO9:60.00
STO14:54.55
RSI14:42.22
WPR14:-33.33
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:7.480.4%
Week Low:7.371.1%
Month High:7.561.5%
Month Low:7.379.5%
Year High:7.561.5%
Year Low:5.2143.0%
Volatility:3.65