DGSDividend Growth Split Corp Class A07/03/2025
LAST:

 6.940		CHANGE:
 0.02		OPEN:
6.950		HIGH:
6.950		ASK:
8.250		VOLUME:
107,931
CHANGE(%):
0.29		PREV:
6.920		LOW:
6.920		BID:
8.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.9506.9506.9206.940107,9310
07/02/256.9506.9606.9206.92084,5040
06/30/256.9006.9506.8806.94079,5100
06/27/257.0007.0406.9606.980213,9380
06/26/256.9807.0006.9407.000159,5060
06/25/256.9407.0306.9206.980188,8690
06/24/256.9006.9406.9006.930162,9840
06/23/256.8906.9406.8606.870257,4780
06/20/256.8806.9006.8406.900137,1630
06/19/256.8506.8706.8306.86068,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63