DGSDividend Growth Split Corp Class A02/24/2020
LAST:

 5.760
CHANGE:
 0.26
OPEN:
5.880
HIGH:
5.980
ASK:
8.250
VOLUME:
323,101
CHANGE(%):
4.32
PREV:
6.020
LOW:
5.500
BID:
8.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/205.8805.9805.5005.760323,1010
02/21/206.1406.1506.0106.020122,8890
02/20/206.1006.1906.0006.080107,8680
02/19/205.9606.1405.9506.100216,7000
02/18/205.9505.9505.9005.95081,9440
02/14/205.8905.9905.8805.950126,3100
02/13/205.8705.8805.8305.88036,4750
02/12/205.8705.8805.8305.88089,4970
02/11/205.8205.8405.8105.84043,2770
02/10/205.7605.8105.7305.81062,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83