DIAMStar Diamond Corp07/22/2019
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.0000
VOLUME:
87,950
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.22000.23000.21000.220087,9500
07/19/190.21000.22000.21000.2200123,6000
07/18/190.21000.22000.21000.220097,7880
07/17/190.22000.22000.21000.210044,9590
07/16/190.22000.22000.21000.210070,6700
07/15/190.21000.22000.21000.220028,5000
07/12/190.21000.21000.21000.210035,6000
07/11/190.22000.22000.21000.210034,3540
07/10/190.20000.22000.20000.220057,5080
07/09/190.23000.23000.20000.2000557,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83