DIAMStar Diamond Corp04/25/2019
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
404,510
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.26000.26000.25000.2500404,5100
04/24/190.26000.26000.26000.260034,5000
04/23/190.26000.26000.25000.2600126,8000
04/22/190.26000.28000.25000.2600265,1500
04/18/190.26000.26000.25000.250067,1750
04/17/190.26000.26000.25000.260092,2500
04/16/190.25000.26000.25000.2500191,2840
04/15/190.26000.26000.26000.260069,5280
04/12/190.26000.26000.25000.2600155,9020
04/11/190.26000.26000.25000.2500248,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83