DIAMStar Diamond Corp06/04/2020
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
491,814
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.34000.34000.29000.3000491,8140
06/03/200.28000.34000.28000.3200795,2890
06/02/200.26000.28000.26000.2800266,5050
06/01/200.26000.26000.25000.260048,5000
05/29/200.25000.26000.24000.2600299,0500
05/28/200.25000.25000.25000.25005,9570
05/27/200.25000.25000.25000.2500117,4580
05/26/200.26000.26000.25000.2500237,8840
05/25/200.25000.25000.24000.240054,5170
05/22/200.25000.25000.24000.2500411,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83