DIAMStar Diamond Corp01/15/2019
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
180,188
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.28000.28000.26000.2600180,1880
01/14/190.27000.27000.26000.2600340,5600
01/11/190.25000.27000.25000.2700338,0920
01/10/190.25000.26000.25000.2500281,5390
01/09/190.26000.26000.25000.2600214,9920
01/08/190.27000.27000.26000.2600143,0340
01/07/190.29000.29000.26000.2600344,4990
01/04/190.28000.28000.26000.2700147,2000
01/03/190.29000.29000.26000.2700433,4500
01/02/190.26000.28000.26000.2700271,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83