EODData

MEMBERSHIP REGISTER LOG IN

TSX, DF: Dividend 15 Split Corp II

02 Jun 2026
LAST:

8.320

CHANGE:
 0.02		OPEN:
8.310		HIGH:
8.380		ASK:
8.330		VOLUME:
59.1K
CHG(%):
0.24		PREV:
8.300		LOW:
8.280		BID:
8.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.3108.3808.2808.32059.1K
01 Jun 268.3608.3908.2908.30053.2K
29 May 268.4008.4508.3608.41034.4K
28 May 268.5608.5608.4708.470119.5K
27 May 268.5508.5608.4808.51063.1K
26 May 268.5608.5908.4708.52060.4K
25 May 268.4508.5908.4508.55072.0K
22 May 268.2608.4108.2308.410111.5K
21 May 268.1208.2808.1208.270202.0K
20 May 268.0408.1208.0408.12059.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.73 
EPS Ratio:2.04 
Shares:26.02M 
Market Cap:216.45M 

TECHNICAL INDICATORS

MA5:8.401.0%
MA10:8.390.8%
MA20:8.211.4%
MA50:7.944.8%
MA100:7.846.1%
MA200:7.3912.6%
STO9:15.63 
STO14:51.79
RSI14:68.75 
WPR14:-44.23
MTM14:0.29
ROC14:0.04 
ATR:0.11 
Week High:8.593.2%
Week Low:8.280.5%
Month High:8.593.2%
Month Low:7.9212.6%
Year High:8.593.2%
Year Low:5.9639.6%
Volatility:0.67