DFDividend 15 Split Corp II07/22/2019
LAST:

 4.640
CHANGE:
 0.07
OPEN:
4.600
HIGH:
4.660
ASK:
8.330
VOLUME:
13,794
CHANGE(%):
1.53
PREV:
4.570
LOW:
4.600
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/194.6004.6604.6004.64013,7940
07/19/194.6004.6004.5104.57035,1570
07/18/194.6204.6704.5004.56026,6790
07/17/194.6504.6904.5504.61028,2610
07/16/194.7004.8204.7004.70011,1660
07/15/194.7804.7804.5904.70036,8000
07/12/194.8804.9004.7804.79029,3750
07/11/194.9104.9104.8504.85023,3990
07/10/194.8504.9404.8504.91027,6500
07/09/194.7804.8404.7804.84020,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83