DFDividend 15 Split Corp II02/28/2020
LAST:

 4.610
CHANGE:
 0.39
OPEN:
4.640
HIGH:
4.640
ASK:
8.330
VOLUME:
207,268
CHANGE(%):
7.80
PREV:
5.000
LOW:
4.290
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/204.6404.6404.2904.610207,2680
02/27/205.2405.2404.5705.000118,3670
02/26/205.3705.4905.2705.38072,0270
02/25/205.7605.7805.3705.390126,8020
02/24/205.8205.8205.6605.740164,8020
02/21/205.9706.0005.9506.00046,9250
02/20/205.9606.0005.9306.00068,2440
02/19/205.9005.9605.9005.93075,4950
02/18/205.8105.9005.7605.88051,9130
02/14/205.7005.9605.6905.81072,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83