EODData

TSX, DF: Dividend 15 Split Corp II

29 Jan 2026
LAST:

8.040

CHANGE:
 0.04
OPEN:
8.020
HIGH:
8.050
ASK:
8.330
VOLUME:
184.2K
CHG(%):
0.50
PREV:
8.000
LOW:
7.980
BID:
8.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.0208.0507.9808.040184.2K
28 Jan 267.9908.0107.9708.000133.1K
27 Jan 267.9508.0107.9507.990184.7K
26 Jan 267.9207.9507.8807.950167.3K
23 Jan 267.8407.9007.8107.860137.1K
22 Jan 267.7907.8507.7907.840108.8K
21 Jan 267.7407.8007.6007.770225.8K
20 Jan 267.8207.8207.6607.660318.3K
19 Jan 267.8507.9107.8207.850254.5K
16 Jan 267.8407.8907.8107.850109.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.55 
EPS Ratio:2.66 
Shares:22.62M 
Market Cap:181.87M 

TECHNICAL INDICATORS

MA5:7.970.9%
MA10:7.882.0%
MA20:7.753.7%
MA50:7.448.1%
MA100:7.1412.7%
MA200:6.6021.8%
STO9:97.44 
STO14:97.44 
RSI14:74.16 
MTM14:0.36
ROC14:0.05 
ATR:0.10 
Week High:8.050.1%
Week Low:7.793.2%
Month High:8.050.1%
Month Low:7.4021.8%
Year High:8.050.1%
Year Low:4.3186.5%