TSX, DF End of Day and Historical Stock Data [Dividend 15 Split Corp II]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Dividend 15 Split Corp II

07/22/2019

LAST: 4.640	CHANGE: 0.07	OPEN: 4.600	HIGH: 4.660	ASK: 8.330	VOLUME: 13,794
LAST: 4.640	CHANGE(%): 1.53	PREV: 4.570	LOW: 4.600	BID: 8.300	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/22/19	4.600	4.660	4.600	4.640	13,794
07/19/19	4.600	4.600	4.510	4.570	35,157
07/18/19	4.620	4.670	4.500	4.560	26,679
07/17/19	4.650	4.690	4.550	4.610	28,261
07/16/19	4.700	4.820	4.700	4.700	11,166
07/15/19	4.780	4.780	4.590	4.700	36,800
07/12/19	4.880	4.900	4.780	4.790	29,375
07/11/19	4.910	4.910	4.850	4.850	23,399
07/10/19	4.850	4.940	4.850	4.910	27,650
07/09/19	4.780	4.840	4.780	4.840	20,330

FUNDAMENTALS

Sector:
Industry:
52wk range:	2.59 - 6.58

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 16, 2006

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,204	58	0.71
DJI	27,172	18	0.07
SP500	2,985	8	0.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,425	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.