DFDividend 15 Split Corp II04/23/2019
LAST:

 5.600
CHANGE:
 0.09
OPEN:
5.560
HIGH:
5.640
ASK:
8.330
VOLUME:
54,688
CHANGE(%):
1.63
PREV:
5.510
LOW:
5.550
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/195.5605.6405.5505.60054,6880
04/22/195.5805.6005.5105.51082,4500
04/18/195.5805.6005.4005.540195,3440
04/17/195.3805.5005.3805.41057,7890
04/16/195.2205.4505.2205.380116,6180
04/15/195.0605.2005.0605.20086,8130
04/12/194.9405.1004.9405.06089,1910
04/11/194.8505.0304.8504.92033,3750
04/10/194.7904.8904.7904.85010,5990
04/09/194.8304.8704.8004.80028,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 6.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83