TSX, DF End of Day and Historical Stock Data [Dividend 15 Split Corp II]

19 Sep 2025

LAST: 6.660	CHANGE: 0.01	OPEN: 6.660	HIGH: 6.680	ASK: 8.330	VOLUME: 127.8K
LAST: 6.660	CHG(%): 0.15	PREV: 6.650	LOW: 6.630	BID: 8.300

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.660	6.680	6.630	6.660	127.8K
18 Sep 25	6.620	6.670	6.620	6.650	114.6K
17 Sep 25	6.610	6.620	6.600	6.620	51.3K
16 Sep 25	6.600	6.620	6.570	6.590	50.2K
15 Sep 25	6.590	6.610	6.580	6.610	105.4K
12 Sep 25	6.560	6.590	6.560	6.580	110K
11 Sep 25	6.560	6.560	6.540	6.550	70.2K
10 Sep 25	6.530	6.560	6.520	6.530	102.9K
09 Sep 25	6.480	6.520	6.460	6.520	58.4K
08 Sep 25	6.510	6.510	6.440	6.440	192.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660