DFDividend 15 Split Corp II01/15/2019
LAST:

 3.800
CHANGE:
 0.03
OPEN:
3.810
HIGH:
3.830
ASK:
8.330
VOLUME:
28,153
CHANGE(%):
0.80
PREV:
3.770
LOW:
3.780
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/193.8103.8303.7803.80028,1530
01/14/193.8903.9403.7403.77051,2830
01/11/193.6903.8503.6203.85050,3240
01/10/193.6003.6503.5103.65065,9110
01/09/193.4603.6003.4603.56021,4400
01/08/193.5203.5403.4003.41024,4390
01/07/193.5603.5903.4403.51037,1860
01/04/193.2703.5703.2703.50089,2280
01/03/193.4403.4403.2003.25025,5730
01/02/193.4403.5803.2803.47045,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83