DFDividend 15 Split Corp II07/14/2020
LAST:

 2.840
CHANGE:
 0.13
OPEN:
2.710
HIGH:
2.840
ASK:
8.330
VOLUME:
15,400
CHANGE(%):
4.80
PREV:
2.710
LOW:
2.710
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.7102.8402.7102.84015,4000
07/13/202.6602.7302.6502.71060,3350
07/10/202.7602.8402.7002.74024,1090
07/09/202.8502.8802.7502.76017,0770
07/08/202.9802.9802.8102.8409,0550
07/07/202.9802.9802.8602.9001,3080
07/06/202.9203.0002.9203.00013,9000
07/03/202.9803.0202.9303.0203,5860
07/02/202.8703.0302.8703.00033,7100
07/01/202.8602.8602.8602.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83