DC.ADundee Corp Cl A Sv07/16/2025
LAST:

 2.780
CHANGE:
 0.02
OPEN:
2.800
HIGH:
2.800
ASK:
24.790
VOLUME:
29,100
CHANGE(%):
0.71
PREV:
2.800
LOW:
2.760
BID:
24.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.8002.8002.7602.78029,1000
07/15/252.9402.9402.7902.80092,5240
07/14/252.7902.9502.7902.91073,1790
07/11/252.7202.7602.7102.76035,3710
07/10/252.6502.7002.5902.66049,2380
07/09/252.6102.6402.5802.61028,4380
07/08/252.6102.6202.5602.59043,2490
07/07/252.6702.6702.5702.58027,2350
07/04/252.6802.6802.6302.6409,0500
07/03/252.7602.7602.6202.65016,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29