DC.ADundee Corp Cl.A Sv04/25/2019
LAST:

 1.180		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
24.790		VOLUME:
9,100
CHANGE(%):
0.00		PREV:
1.180		LOW:
1.180		BID:
24.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.2001.2001.1801.1809,1000
04/24/191.1801.2101.1701.18036,4000
04/23/191.1901.1901.1601.18086,2000
04/22/191.2801.2801.1701.19033,9660
04/18/191.2301.2801.2101.22044,3010
04/17/191.2501.2701.2501.25021,8500
04/16/191.2601.3101.2501.26024,2000
04/15/191.2701.2701.2001.25020,8000
04/12/191.2201.2601.2201.26034,9440
04/11/191.1901.2201.1801.2007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83