EODData

MEMBERSHIP REGISTER LOG IN

TSX, DC.A:

01 Oct 2025
LAST:

4.350

CHANGE:
 0.04		OPEN:
4.310		HIGH:
4.410		ASK:
24.790		VOLUME:
270K
CHG(%):
0.93		PREV:
4.310		LOW:
4.300		BID:
24.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.3104.4104.3004.350270K
30 Sep 254.3404.3604.2004.31089K
29 Sep 254.3104.4104.2004.300158.4K
26 Sep 254.1504.1604.0304.12032.3K
25 Sep 254.1304.1703.8804.11094.8K
24 Sep 254.1804.2004.0804.13072.9K
23 Sep 254.2004.2704.1004.17078.3K
22 Sep 254.0004.1103.9904.10087.3K
19 Sep 253.7404.0503.7403.990125.5K
18 Sep 253.7803.8503.7803.78013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.24
MA10:4.14
MA20:3.93
MA50:3.41
MA100:2.96
MA200:2.43
STO9:85.71
STO14:90.48
RSI14:85.90
MTM14:0.53
ROC14:0.14
ATR:0.16
Week High:4.41
Week Low:3.88
Month High:4.41
Month Low:3.34
Year High:4.41
Year Low:1.35
Volatility:31.04

RECENT SPLITS

Date Ratio
04 Jul 20073-1

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.02
15 Mar 2019$0.36
18 Jun 2018$0.47
18 Dec 2017$0.04
14 Jun 2016$0.47
15 Mar 2007$0.07