DC.ADundee Corp Cl.A Sv01/21/2019
LAST:

 1.110		CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.150		ASK:
24.790		VOLUME:
3,206
CHANGE(%):
0.91		PREV:
1.100		LOW:
1.100		BID:
24.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.1001.1501.1001.1103,2060
01/18/191.1401.1501.0901.10022,2000
01/17/191.1701.1701.1401.1506,4000
01/16/191.2101.2301.1601.17025,3000
01/15/191.2601.2701.2401.2401,4000
01/14/191.2001.3001.2001.26019,1240
01/11/191.1901.2501.1901.21011,9000
01/10/191.1701.1901.1601.1602,3000
01/09/191.1501.1601.1501.1503,3000
01/08/191.0901.1801.0901.1007,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83