DC.ADundee Corp Cl.A Sv07/14/2020
LAST:

 1.400
CHANGE:
 0.06
OPEN:
1.340
HIGH:
1.410
ASK:
24.790
VOLUME:
49,694
CHANGE(%):
4.48
PREV:
1.340
LOW:
1.340
BID:
24.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201.3401.4101.3401.40049,6940
07/13/201.3301.4101.3301.34074,7750
07/10/201.3401.3501.3101.330114,4080
07/09/201.3801.3901.3301.34017,9700
07/08/201.3701.4001.3701.40022,1390
07/07/201.3801.3801.3701.38013,8000
07/06/201.3701.3801.3501.37049,8820
07/03/201.3401.3701.3401.37040,1000
07/02/201.3101.3401.3101.3401,1000
07/01/201.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83