DC.ADundee Corp Cl.A Sv07/22/2019
LAST:

 0.8300		CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8400		ASK:
24.7900		VOLUME:
197,098
CHANGE(%):
1.22		PREV:
0.8200		LOW:
0.8000		BID:
24.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.80000.84000.80000.8300197,0980
07/19/190.82000.84000.81000.82001,141,4240
07/18/190.85000.85000.83000.8300170,7630
07/17/190.86000.87000.84000.850087,2160
07/16/190.87000.88000.87000.870061,3000
07/15/190.89000.89000.86000.870048,8000
07/12/190.90000.90000.87000.870068,1000
07/11/190.93000.93000.87000.880099,7790
07/10/190.93000.94000.92000.920083,7000
07/09/190.93000.94000.92000.920045,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83