EODData

MEMBERSHIP REGISTER LOG IN

TSX, DC.A:

24 Sep 2025
LAST:

4.130

CHANGE:
 0.04		OPEN:
4.180		HIGH:
4.200		ASK:
24.790		VOLUME:
72.9K
CHG(%):
0.96		PREV:
4.170		LOW:
4.080		BID:
24.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 254.1804.2004.0804.13072.9K
23 Sep 254.2004.2704.1004.17078.3K
22 Sep 254.0004.1103.9904.10087.3K
19 Sep 253.7404.0503.7403.990125.5K
18 Sep 253.7803.8503.7803.78013.3K
17 Sep 253.7903.9003.7903.79045.7K
16 Sep 253.8403.8703.7503.82048.4K
15 Sep 253.8303.8703.7703.81062.8K
12 Sep 253.8403.8403.7703.82033.3K
11 Sep 253.7303.8003.6603.79072K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.03
MA10:3.92
MA20:3.70
MA50:3.27
MA100:2.85
MA200:2.36
STO9:71.43
STO14:81.33
RSI14:86.17
WPR14:-6.15
MTM14:0.61
ROC14:0.17
ATR:0.14
Week High:4.27
Week Low:3.74
Month High:4.27
Month Low:3.01
Year High:4.27
Year Low:1.35
Volatility:29.04

RECENT SPLITS

Date Ratio
04 Jul 20073-1

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.02
15 Mar 2019$0.36
18 Jun 2018$0.47
18 Dec 2017$0.04
14 Jun 2016$0.47
15 Mar 2007$0.07