DC.ADundee Corp Cl.A Sv02/28/2020
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.120
HIGH:
1.150
ASK:
24.790
VOLUME:
115,733
CHANGE(%):
1.80
PREV:
1.110
LOW:
1.050
BID:
24.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/201.1201.1501.0501.130115,7330
02/27/201.1601.1601.0901.110142,2520
02/26/201.1801.2201.1301.15030,4320
02/25/201.2501.2501.1701.17025,1000
02/24/201.2301.2501.1301.22072,9970
02/21/201.1701.2501.1501.250116,5590
02/20/201.2401.2401.1401.17051,4950
02/19/201.1101.2001.1101.19045,5490
02/18/201.1201.1801.1201.17036,1000
02/14/201.1001.1701.1001.140104,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83