EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMU: Desjardins RI USA Low Co2 Index ETF

09 Jun 2026
LAST:

53.84

CHANGE:
 0.65		OPEN:
53.49		HIGH:
53.84		ASK:
0.00		VOLUME:
4.0K
CHG(%):
1.19		PREV:
54.49		LOW:
53.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2653.4953.8453.4553.844.0K
08 Jun 2654.4954.4954.4954.49705
05 Jun 2654.8154.8154.3454.343.6K
04 Jun 2655.1455.6055.1455.601.4K
02 Jun 2655.4955.5255.4755.521.6K
01 Jun 2655.1755.2755.1755.271.0K
28 May 2654.8754.8754.8554.852.6K
27 May 2654.7054.7054.7054.701.2K
26 May 2654.7554.7554.7554.75178
22 May 2654.4954.5754.3654.362.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:54.761.7%
MA10:54.771.7%
MA20:54.100.5%
MA50:51.424.7%
MA100:50.626.4%
MA200:49.937.8%
STO14:25.74
RSI14:51.66
WPR14:-74.26
MTM14:-0.35
ROC14:-0.01 
ATR:0.51 
Week High:55.603.3%
Week Low:53.450.7%
Month High:55.603.3%
Month Low:53.227.8%
Year High:55.603.3%
Year Low:43.4024.1%
Volatility:4.40