EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMU: Desjardins RI USA NZ EM Pthwy ETF

08 Sep 2026
LAST:

55.95

CHANGE:
 0.42		OPEN:
55.95		HIGH:
55.95		ASK:
0.00		VOLUME:
124
CHG(%):
0.75		PREV:
56.37		LOW:
55.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2655.9555.9555.9555.95124
04 Sep 2656.3756.3756.3756.37203
02 Sep 2656.0356.0356.0356.03300
01 Sep 2656.0556.0956.0556.09635
31 Aug 2656.2656.2656.1956.191.1K
28 Aug 2656.6956.6956.6656.661.4K
27 Aug 2656.6956.6956.6956.69245
26 Aug 2656.3156.3156.3156.31240
25 Aug 2656.1156.1156.1156.11100
24 Aug 2656.4756.4756.0556.051.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.17 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:56.130.3%
MA10:56.250.5%
MA20:56.491.0%
MA50:56.020.1%
MA100:53.983.6%
MA200:51.987.6%
STO14:3.90 
RSI14:36.51 
WPR14:-96.10 
MTM14:-0.53
ROC14:-0.01 
ATR:0.25 
Week High:56.370.8%
Week Low:55.950.0%
Month High:57.402.6%
Month Low:55.927.6%
Year High:57.512.8%
Year Low:46.5520.2%
Volatility:16.43