DRMUDesjardins RI USA Low Co2 Index ETF06/27/2025
LAST:

 44.90
CHANGE:
 0.34
OPEN:
44.45
HIGH:
44.91
ASK:
0.00
VOLUME:
1,010
CHANGE(%):
0.76
PREV:
44.56
LOW:
44.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2545.2245.2245.2245.226000
07/03/2545.0745.0745.0745.071040
07/02/2545.0945.0944.9244.922150
06/30/2544.9144.9644.9144.962290
06/27/2544.4544.9144.4544.901,0100
06/26/2544.4544.5644.4344.563200
06/25/2544.4144.4544.4144.452440
06/24/2544.2644.2644.2644.261000
06/23/2543.6943.6943.6943.691000
06/20/2543.7543.7543.5543.562,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63