DRMUDesjardins RI USA Low Co2 Index ETF06/11/2019
LAST:

 20.43		CHANGE:
 0.84		OPEN:
20.43		HIGH:
20.43		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
4.29		PREV:
19.59		LOW:
20.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/1920.4320.4320.4320.431,2000
06/10/1919.5919.5919.5919.5900
06/07/1919.5919.5919.5919.5900
06/06/1919.5919.5919.5919.5900
06/05/1919.5919.5919.5919.5900
06/04/1919.5919.5919.5919.5900
06/03/1919.5919.5919.5919.594000
05/31/1919.9319.9319.9319.9300
05/30/1919.9319.9319.9319.931,7000
05/29/1919.8719.8719.8719.872,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83