DRMUDesjardins RI USA Low Co2 Index ETF05/25/2020
LAST:

 23.03		CHANGE:
 0.03		OPEN:
23.03		HIGH:
23.03		ASK:
0.00		VOLUME:
130
CHANGE(%):
0.13		PREV:
23.00		LOW:
23.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2023.0323.0323.0323.031300
05/21/2023.0023.0023.0023.001000
05/19/2022.9422.9422.9122.912000
05/15/2022.4422.4422.4422.441000
05/13/2022.4522.4522.4022.407680
05/12/2022.9422.9422.9422.942000
05/07/2022.5622.5822.5122.518000
05/06/2022.5622.5622.5622.565780
FUNDAMENTALS
Sector:
Industry:
52wk range:18.48 - 24.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83