DOOBrp Inc07/16/2025
LAST:

 66.22		CHANGE:
 0.19		OPEN:
66.42		HIGH:
67.62		ASK:
42.75		VOLUME:
93,525
CHANGE(%):
0.29		PREV:
66.41		LOW:
65.39		BID:
42.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2566.4267.6265.3966.2293,5250
07/15/2567.2767.8966.3566.4172,7660
07/14/2568.3668.5567.0867.2676,7710
07/11/2569.1269.9768.3368.48127,0820
07/10/2568.8971.3468.8869.95145,4820
07/09/2569.4570.3368.7969.01118,8430
07/08/2569.4471.3069.2069.28119,2080
07/07/2569.9370.7368.9469.64135,2210
07/04/2570.1370.5469.8070.0438,0570
07/03/2571.1971.6769.9670.84211,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.88 - 102.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29