DOOBrp Inc06/05/2020
LAST:

 54.14
CHANGE:
 0.34
OPEN:
55.51
HIGH:
57.39
ASK:
42.75
VOLUME:
439,528
CHANGE(%):
0.63
PREV:
53.80
LOW:
53.61
BID:
42.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2055.5157.3953.6154.14439,5280
06/04/2054.2554.6151.9053.80356,5900
06/03/2053.9955.0353.4854.20372,0460
06/02/2050.5253.2550.5153.00538,3310
06/01/2047.7650.1947.4350.01377,9050
05/29/2047.3350.1546.5747.68770,5790
05/28/2047.0950.3644.9648.87718,4620
05/27/2051.0053.1750.0050.71763,2370
05/26/2045.6950.0845.6949.69637,3160
05/25/2045.5046.8644.3544.77179,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 75.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83