DSDividend Select 15 Corp08/07/2020
LAST:

 6.540		CHANGE:
 0.06		OPEN:
6.480		HIGH:
6.540		ASK:
8.730		VOLUME:
5,700
CHANGE(%):
0.93		PREV:
6.480		LOW:
6.480		BID:
8.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/206.4806.5406.4806.5405,7000
08/06/206.2006.4806.2006.4806,0700
08/05/206.2306.3206.2206.3203,3590
08/04/206.1206.2006.1206.2001,4350
07/31/206.1906.3106.1006.10015,9990
07/30/206.3806.4006.3806.4005,8000
07/29/206.3306.5006.3206.4408,2000
07/28/206.2906.3806.2706.37010,0500
07/27/206.2206.3106.1906.3106,0860
07/24/206.2306.2306.2006.2201,7000
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:3.47 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83