DSDividend Select 15 Corp07/04/2025
LAST:

 6.680		CHANGE:
 0.04		OPEN:
6.610		HIGH:
6.680		ASK:
8.730		VOLUME:
3,750
CHANGE(%):
0.60		PREV:
6.640		LOW:
6.610		BID:
8.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.6106.6806.6106.6803,7500
07/03/256.6006.6406.6006.64011,8000
07/02/256.6306.6506.5606.5805,8130
06/30/256.6806.6806.5906.5905,9740
06/27/256.5906.7306.5506.64014,6730
06/26/256.6006.6306.6006.6102,0200
06/25/256.6206.6306.5306.6003,7720
06/24/256.5306.6206.5206.6209,2720
06/23/256.5806.6306.5006.53010,7930
06/20/256.5606.6006.5606.60015,2190
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:5.75 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63