EODData

MEMBERSHIP REGISTER LOG IN

TSX, DS: Dividend Select 15 Corp

12 Jan 2026
LAST:

7.350

CHANGE:
 0.03		OPEN:
7.350		HIGH:
7.350		ASK:
8.730		VOLUME:
25.0K
CHG(%):
0.41		PREV:
7.320		LOW:
7.310		BID:
8.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.3507.3507.3107.35025.0K
09 Jan 267.3907.3907.2607.3207.7K
08 Jan 267.2907.3607.2907.3008.8K
07 Jan 267.3907.3907.2907.2903.6K
06 Jan 267.3307.3307.3007.31023.4K
05 Jan 267.3107.3907.1907.33081.2K
02 Jan 267.4507.4507.3407.36012.9K
31 Dec 257.4107.4907.3407.4103.3K
30 Dec 257.3507.5007.3507.5003.4K
29 Dec 257.3607.4907.3407.3401.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
EPS Ratio:1.05 
Shares:6.61M 
Market Cap:48.57M 

TECHNICAL INDICATORS

MA5:7.310.5%
MA10:7.350.0%
MA20:7.360.1%
MA50:7.300.7%
MA100:7.142.9%
MA200:6.837.6%
STO9:28.57
STO14:15.79 
RSI14:52.94
WPR14:-80.65 
MTM14:0.01
ROC14:0.00 
ATR:0.14 
Week High:7.390.5%
Week Low:7.192.2%
Month High:7.674.4%
Month Low:7.197.6%
Year High:7.674.4%
Year Low:5.8924.8%
Volatility:16.31