DSDividend Select 15 Corp06/17/2019
LAST:

 7.400
CHANGE:
 0.01
OPEN:
7.420
HIGH:
7.420
ASK:
8.730
VOLUME:
3,050
CHANGE(%):
0.14
PREV:
7.390
LOW:
7.350
BID:
8.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/197.4207.4207.3507.4003,0500
06/14/197.3607.3907.3507.3908380
06/13/197.3707.3807.3707.3801,1000
06/12/197.4007.4007.4007.4004300
06/11/197.3907.4507.3407.41014,3160
06/10/197.3907.3907.3007.3201,6550
06/07/197.3507.3907.3507.3903350
06/06/197.4907.4907.3107.31010,3040
06/05/197.2607.3007.2607.3004,8000
06/04/197.2607.3207.2207.3004,0000
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:6.21 - 8.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83