EODData

MEMBERSHIP REGISTER LOG IN

TSX, DS: Dividend Select 15 Corp

15 Apr 2026
LAST:

7.530

CHANGE:
 0.05		OPEN:
7.500		HIGH:
7.550		ASK:
8.730		VOLUME:
6.3K
CHG(%):
0.67		PREV:
7.480		LOW:
7.480		BID:
8.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 267.5007.5507.4807.5306.3K
13 Apr 267.5007.5407.4807.4806.7K
10 Apr 267.5307.5507.5307.5503.0K
09 Apr 267.3307.4807.3307.4808.6K
08 Apr 267.4507.5507.4507.4702.6K
07 Apr 267.4007.4007.4007.400608
06 Apr 267.3607.3607.3107.3101.1K
02 Apr 267.1307.4507.1307.36012.6K
01 Apr 267.2607.3007.2607.3003.4K
31 Mar 267.4307.4307.2107.2501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.96 
EPS Ratio:1.05 
Shares:6.61M 
Market Cap:49.76M 

TECHNICAL INDICATORS

MA5:7.500.4%
MA10:7.411.6%
MA20:7.372.2%
MA50:7.411.6%
MA100:7.382.1%
MA200:7.135.6%
STO9:92.00 
STO14:94.12 
RSI14:59.74
WPR14:-5.88 
MTM14:0.32
ROC14:0.04 
ATR:0.13 
Week High:7.550.3%
Week Low:7.332.7%
Month High:7.550.3%
Month Low:7.135.6%
Year High:7.702.3%
Year Low:6.1622.2%
Volatility:2.27