DSDividend Select 15 Corp02/27/2020
LAST:

 7.250
CHANGE:
 0.18
OPEN:
7.530
HIGH:
7.530
ASK:
8.730
VOLUME:
7,179
CHANGE(%):
2.42
PREV:
7.430
LOW:
7.200
BID:
8.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/207.5307.5307.2007.2507,1790
02/26/207.3907.4607.3907.4302,4110
02/25/207.5207.5307.3907.39018,8540
02/24/207.7307.7307.5007.58016,8330
02/21/207.6507.7507.6407.7506,8580
02/20/207.6607.7007.6607.6704,5750
02/19/207.7007.7007.7007.7002,1000
02/18/207.6807.7207.6807.68010,7580
02/14/207.7207.7407.6607.6607,7100
02/13/207.6507.6507.6307.6405,4400
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:6.90 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83