DXFDynamic Ishares Act Global Fin Ser ETF06/10/2019
LAST:

 25.08
CHANGE:
 0.14
OPEN:
25.08
HIGH:
25.08
ASK:
21.15
VOLUME:
100
CHANGE(%):
0.56
PREV:
24.94
LOW:
25.08
BID:
21.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/1925.0825.0825.0825.081000
06/07/1924.8624.9424.8624.946580
06/06/1924.7824.7824.7824.7800
06/05/1924.7824.7824.7824.784000
06/04/1924.4924.4924.4924.4900
06/03/1924.4924.4924.4924.4900
05/31/1924.4924.4924.4924.491000
05/30/1924.7424.7424.7424.7400
05/29/1924.7424.7424.7424.7400
05/28/1924.7424.7424.7424.741000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83