DXFDynamic Ishares Act Global Fin Ser ETF05/29/2020
LAST:

 28.07		CHANGE:
 0.11		OPEN:
28.07		HIGH:
28.07		ASK:
21.15		VOLUME:
630
CHANGE(%):
0.39		PREV:
28.18		LOW:
28.07		BID:
21.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2028.0728.0728.0728.076300
05/28/2028.3328.3328.1828.182,5000
05/27/2027.8627.8627.8627.861000
05/26/2027.9127.9127.9127.911000
05/21/2027.1927.1927.1827.187250
05/19/2027.0527.2027.0527.203000
05/15/2026.2426.3726.2026.371,2000
05/14/2025.8825.8925.8825.891,8000
05/13/2026.2426.2426.0026.007100
05/12/2026.5926.6026.5926.602150
FUNDAMENTALS
Sector:
Industry:
52wk range:20.46 - 31.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83