DXFDynamic Ishares Act Global Fin Ser ETF06/27/2025
LAST:

 51.70
CHANGE:
 0.36
OPEN:
51.70
HIGH:
51.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.70
PREV:
51.34
LOW:
51.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2552.1552.1552.1552.154000
07/15/2552.2252.2251.8951.893000
07/14/2552.3152.4652.2052.466620
07/03/2552.2152.2152.2152.212000
06/27/2551.7051.7051.7051.701000
06/26/2551.3451.3451.3451.3400
06/25/2551.4251.4251.3451.348380
06/24/2551.9151.9151.9151.912000
06/23/2551.2151.2151.2151.212000
06/20/2550.7750.7750.7750.778000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29