DXFDynamic Ishares Act Global Fin Ser ETF09/20/2019
LAST:

 26.87		CHANGE:
 0.04		OPEN:
26.87		HIGH:
26.87		ASK:
21.15		VOLUME:
100
CHANGE(%):
0.15		PREV:
26.83		LOW:
26.87		BID:
21.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1926.8726.8726.8726.871000
09/19/1926.8326.8326.8326.831000
09/16/1926.7026.7026.4926.497680
09/13/1926.7726.7726.7626.762200
09/11/1925.9826.1825.9826.181,0180
09/10/1926.0126.1226.0126.127,6000
09/09/1926.5326.5326.5226.522000
09/05/1926.7626.7626.7626.764,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 26.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83