TSX, DXF End of Day and Historical Stock Data [Dynamic Ishares Act Global Fin Ser ETF]

29 Jan 2026

LAST: 52.43	CHANGE: 0.61	OPEN: 52.43	HIGH: 52.43	ASK: 21.15	VOLUME: 100
LAST: 52.43	CHG(%): 1.15	PREV: 53.04	LOW: 52.43	BID: 21.04

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	52.43	52.43	52.43	52.43	100
26 Jan 26	53.04	53.04	53.04	53.04	122
21 Jan 26	53.00	53.00	53.00	53.00	100
20 Jan 26	53.07	53.07	53.04	53.04	600
19 Jan 26	53.66	53.66	53.66	53.66	2.0K
13 Jan 26	53.74	53.74	53.70	53.70	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.43