EODData

MEMBERSHIP REGISTER LOG IN

TSX, DII.B: Dorel Industries Inc Cl B Sv

10 Oct 2025
LAST:

2.010

CHANGE:
 0.14		OPEN:
2.230		HIGH:
2.230		ASK:
31.330		VOLUME:
27.4K
CHG(%):
6.51		PREV:
2.150		LOW:
1.990		BID:
31.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 252.2302.2301.9902.01027.4K
09 Oct 252.3702.3702.0802.15016.8K
08 Oct 252.1702.3202.1502.3008.2K
07 Oct 251.9602.3501.9602.15025.8K
06 Oct 251.6901.9601.6901.96094.5K
03 Oct 251.6601.7401.6001.6004.9K
02 Oct 251.6401.6701.5601.62010.6K
01 Oct 251.7001.8001.6201.6705.1K
30 Sep 251.6401.6801.5501.67030.4K
29 Sep 251.6001.6301.5401.60044.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.115.2%
MA10:1.877.3%
MA20:1.6820.0%
MA50:1.4538.3%
MA100:1.4538.6%
MA200:2.3516.8%
STO9:53.25
STO14:55.56
RSI14:64.74 
WPR14:-39.19
MTM14:0.41
ROC14:0.26 
ATR:0.22 
Week High:2.3717.9%
Week Low:1.6025.6%
Month High:2.3717.9%
Month Low:1.2616.8%
Year High:5.80188.6%
Year Low:1.1574.8%
Volatility:43.10 

RECENT DIVIDENDS

Date Amount
02 Feb 2022$15.22
29 Aug 2019$0.20
30 May 2019$0.20
27 Mar 2019$0.20
15 Nov 2018$0.40
16 Aug 2018$0.39
17 May 2018$0.38
14 Mar 2018$0.39
15 Nov 2017$0.38
16 Aug 2017$0.38