DII.BDorel Industries Inc Cl.B Sv06/01/2020
LAST:

 5.200
CHANGE:
 0.29
OPEN:
4.860
HIGH:
5.320
ASK:
31.330
VOLUME:
236,108
CHANGE(%):
5.91
PREV:
4.910
LOW:
4.800
BID:
31.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/204.8605.3204.8005.200236,1080
05/29/204.8705.0004.8104.91038,4610
05/28/205.2005.2204.7904.930147,8130
05/27/205.1605.1904.6405.160170,6360
05/26/204.9805.2004.9405.140165,9320
05/25/205.0005.2004.7205.02090,4950
05/22/205.6405.6404.7004.900314,8970
05/21/204.7205.7804.7205.630750,9190
05/20/204.0204.6203.5204.570483,1950
05/19/203.0003.9203.0003.830431,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83