DII.BDorel Industries Inc Cl.B Sv04/18/2019
LAST:

 11.94
CHANGE:
 0.22
OPEN:
11.73
HIGH:
12.08
ASK:
31.33
VOLUME:
42,891
CHANGE(%):
1.88
PREV:
11.72
LOW:
11.61
BID:
31.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1911.7312.0811.6111.9442,8910
04/17/1912.0112.1511.7011.7248,0490
04/16/1912.0412.1211.9512.0130,0430
04/15/1911.6612.0711.6212.0150,3690
04/12/1911.7111.7711.4211.5432,4140
04/11/1911.6511.8311.5511.6220,3660
04/10/1911.5011.8611.4111.6534,7790
04/09/1911.8011.8411.4111.4655,2940
04/08/1911.9612.0711.6411.7849,7260
04/05/1911.7512.0711.7512.0039,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 29.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83