DII.BDorel Industries Inc Cl.B Sv01/18/2019
LAST:

 17.72		CHANGE:
 0.16		OPEN:
17.69		HIGH:
17.86		ASK:
31.33		VOLUME:
53,334
CHANGE(%):
0.91		PREV:
17.56		LOW:
17.39		BID:
31.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1917.6917.8617.3917.7253,3340
01/17/1917.3417.7117.3317.5649,8850
01/16/1917.4517.7717.0917.3442,8560
01/15/1917.0717.4516.9117.3266,1350
01/14/1916.8017.4816.8016.9953,8830
01/11/1916.8117.1316.6216.8447,0100
01/10/1916.9717.2116.4516.8056,5570
01/09/1915.9917.1215.9916.9871,4790
01/08/1916.7016.7015.7215.8797,8510
01/07/1916.4516.5815.8816.5284,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 33.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83