DII.BDorel Industries Inc Cl.B Sv07/17/2019
LAST:

 9.840
CHANGE:
 0.04
OPEN:
9.830
HIGH:
9.890
ASK:
31.330
VOLUME:
10,625
CHANGE(%):
0.41
PREV:
9.800
LOW:
9.820
BID:
31.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/199.8309.8909.8209.84010,6250
07/16/199.6509.8809.5009.80031,9760
07/15/199.9909.9909.6209.65024,6690
07/12/199.96010.2309.9209.95036,0100
07/11/1910.15010.1509.8909.93050,9250
07/10/1910.65010.65010.10010.13065,1010
07/09/1910.84010.87010.63010.64027,5110
07/08/1910.99011.12010.81010.91027,2070
07/05/1911.00011.00010.72010.95022,8570
07/04/1910.80010.98010.75010.9807,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 27.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83