DRTDirtt Environmental Solutions Ltd04/18/2019
LAST:

 9.080
CHANGE:
 0.09
OPEN:
8.980
HIGH:
9.120
ASK:
6.220
VOLUME:
129,216
CHANGE(%):
1.00
PREV:
8.990
LOW:
8.980
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/198.9809.1208.9809.080129,2160
04/17/198.9409.0908.9108.990174,0830
04/16/198.9509.0808.8808.930106,1680
04/15/199.0909.0908.9508.970151,1440
04/12/198.9709.1508.9709.060115,5080
04/11/198.8809.0008.7508.950140,6510
04/10/198.9608.9608.8408.900262,3100
04/09/199.0709.1409.0009.100137,3390
04/08/198.9209.1508.9209.150231,6090
04/05/198.6908.9908.6808.970198,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83