DRTDirtt Environmental Solutions Ltd01/21/2019
LAST:

 6.450
CHANGE:
 0.00
OPEN:
6.440
HIGH:
6.450
ASK:
6.220
VOLUME:
90,831
CHANGE(%):
0.00
PREV:
6.450
LOW:
6.300
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/196.4406.4506.3006.45090,8310
01/18/196.4306.4906.3506.45067,6640
01/17/196.3906.5206.3106.50071,9520
01/16/196.0506.4406.0506.410238,5750
01/15/196.0206.1105.9306.040117,1520
01/14/196.0806.1405.9805.99072,2100
01/11/195.8006.1205.8006.12059,2830
01/10/195.9006.1105.8506.09060,0260
01/09/195.8105.9705.8105.92067,5610
01/08/195.6705.9705.6705.890118,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83