DRTDirtt Environmental Solutions Ltd07/15/2019
LAST:

 7.470
CHANGE:
 0.02
OPEN:
7.370
HIGH:
7.510
ASK:
6.220
VOLUME:
25,819
CHANGE(%):
0.27
PREV:
7.450
LOW:
7.290
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/197.3707.5107.2907.47025,8190
07/12/197.5607.6807.3807.45028,9820
07/11/197.4207.5807.3907.550160,9880
07/10/197.7707.7707.5007.52061,2580
07/09/197.7507.8907.7407.79049,5100
07/08/197.7707.9207.7707.79039,7420
07/05/197.7007.8407.6807.82028,3890
07/04/197.7807.8007.7507.80016,5660
07/03/197.8907.8907.5807.77067,7470
07/02/197.3807.8707.3807.870187,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:5.63 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83