TSX, DGR.B End of Day and Historical Stock Data [CI US Qity Dividend Growth Idx ETF NH]

09 Sep 2026

LAST: 64.68	CHANGE: 0.09	OPEN: 64.54	HIGH: 64.68	ASK: 0.00	VOLUME: 351
LAST: 64.68	CHG(%): 0.14	PREV: 64.77	LOW: 64.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	64.54	64.68	64.54	64.68	351
08 Sep 26	64.86	64.87	64.77	64.77	2.1K
04 Sep 26	65.73	65.73	65.46	65.46	375
03 Sep 26	65.30	65.54	65.21	65.46	1.4K
02 Sep 26	65.13	65.13	65.13	65.13	305
01 Sep 26	64.98	64.98	64.85	64.85	671
31 Aug 26	65.20	65.20	65.08	65.20	2.4K
28 Aug 26	65.44	65.56	65.44	65.56	792
27 Aug 26	65.58	65.64	65.51	65.51	689
26 Aug 26	65.48	65.48	65.31	65.31	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.68