TSX, DGR.B End of Day and Historical Stock Data [CI US Qity Dividend Growth Idx ETF NH]

20 Oct 2026

LAST: 66.15	CHANGE: 0.07	OPEN: 66.13	HIGH: 66.15	ASK: 0.00	VOLUME: 331
LAST: 66.15	CHG(%): 0.11	PREV: 66.22	LOW: 66.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	66.13	66.15	66.13	66.15	331
19 Oct 26	66.22	66.22	66.22	66.22	220
16 Oct 26	66.85	66.85	66.24	66.24	1.7K
15 Oct 26	66.98	67.00	66.93	66.93	1.6K
14 Oct 26	66.81	66.81	66.79	66.79	640
13 Oct 26	66.97	67.06	66.94	67.02	897
09 Oct 26	66.91	66.91	66.91	66.91	104
07 Oct 26	66.87	66.87	66.73	66.78	2.4K
06 Oct 26	66.90	67.13	66.90	66.96	6.2K
05 Oct 26	66.51	66.81	66.51	66.81	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.15