DGR.BCI Wisdomtree US Quality Div Growth Index ETF06/01/2020
LAST:

 28.71
CHANGE:
 0.20
OPEN:
28.80
HIGH:
28.80
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.69
PREV:
28.91
LOW:
28.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2028.8028.8028.7128.712,3000
05/28/2028.9128.9128.9128.911000
05/27/2028.6928.7728.6928.775000
05/26/2028.7028.7028.7028.701,6680
05/22/2028.5128.5128.5128.515000
05/21/2028.4928.4928.4428.446000
05/20/2028.5428.5428.5428.541000
05/15/2028.1028.1028.1028.101500
05/14/2027.6827.8127.6827.817020
FUNDAMENTALS
Sector:
Industry:
52wk range:22.98 - 31.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83