DGR.BWisdomtree US Qlty Div Gwth ETF Nh01/10/2019
LAST:

 24.55
CHANGE:
 0.07
OPEN:
24.55
HIGH:
24.55
ASK:
0.00
VOLUME:
107
CHANGE(%):
0.29
PREV:
24.48
LOW:
24.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1924.5524.5524.5524.551070
01/09/1924.4624.4824.4624.483900
01/08/1924.4724.4724.4024.404450
01/04/1924.1224.3024.1224.271,8090
01/03/1924.0224.0224.0224.023,7000
01/02/1924.4324.5824.4324.582,5440
01/01/1924.4524.4524.4524.4500
12/31/1824.4524.4524.4524.4500
12/28/1824.4524.4524.4524.456190
12/27/1824.0624.5423.8424.545,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 27.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83