DGR.BCI Wisdomtree US Qty Div Gwth Idx ETF NH07/04/2025
LAST:

 54.71
CHANGE:
 0.00
OPEN:
54.80
HIGH:
54.80
ASK:
0.00
VOLUME:
531
CHANGE(%):
0.00
PREV:
54.71
LOW:
54.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2554.8054.8054.7154.715310
07/03/2554.8854.9954.6754.712,7000
07/02/2554.6554.7354.6354.731,6210
06/30/2554.1254.2754.0654.2010,1830
06/27/2554.1654.3454.1554.344,2220
06/26/2553.6053.7453.5853.706,8550
06/25/2553.8753.9053.6953.754,4310
06/24/2552.7653.9152.7653.915,6000
06/23/2553.4753.6953.3053.694,9400
06/20/2553.4453.4753.2353.305,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:47.93 - 57.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63