DGR.BWisdomtree US Qlty Div Gwth ETF NH04/25/2019
LAST:

 28.10
CHANGE:
 0.17
OPEN:
28.10
HIGH:
28.10
ASK:
0.00
VOLUME:
480
CHANGE(%):
0.60
PREV:
28.27
LOW:
28.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1928.1028.1028.1028.104800
04/24/1928.1628.3128.1628.272,8000
04/17/1927.7127.7427.7127.7413,9380
04/16/1927.7927.7927.7927.7900
04/15/1927.7927.7927.7927.794320
04/12/1927.6527.6527.6527.657000
04/11/1927.6127.6127.5927.597180
04/10/1927.4327.4327.4327.431,6010
04/09/1927.4827.4827.4827.483810
04/08/1927.5427.5727.5127.5711,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83