TSX, DGR.B End of Day and Historical Stock Data [CI US Qity Dividend Growth Idx ETF NH]

27 Aug 2026

LAST: 65.51	CHANGE: 0.20	OPEN: 65.58	HIGH: 65.64	ASK: 0.00	VOLUME: 689
LAST: 65.51	CHG(%): 0.31	PREV: 65.31	LOW: 65.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	65.58	65.64	65.51	65.51	689
26 Aug 26	65.48	65.48	65.31	65.31	357
25 Aug 26	65.15	65.15	65.15	65.15	181
24 Aug 26	65.21	65.21	65.17	65.17	1.1K
21 Aug 26	64.83	64.89	64.78	64.89	1.3K
20 Aug 26	64.76	64.76	64.52	64.52	2.1K
19 Aug 26	65.51	65.51	65.14	65.14	2.2K
18 Aug 26	65.38	65.43	65.38	65.43	1.9K
17 Aug 26	65.60	65.60	65.50	65.50	3.6K
14 Aug 26	65.84	65.84	65.84	65.84	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.51