TSX, DGR.B End of Day and Historical Stock Data [CI Wisdomtree US Qty Div Gwth Idx ETF NH]

24 Mar 2026

LAST: 57.62	CHANGE: 0.87	OPEN: 57.62	HIGH: 57.62	ASK: 0.00	VOLUME: 348
LAST: 57.62	CHG(%): 1.53	PREV: 56.75	LOW: 57.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	57.62	57.62	57.62	57.62	348
20 Mar 26	56.54	56.75	56.54	56.75	1.6K
19 Mar 26	57.48	57.63	57.22	57.53	2.0K
18 Mar 26	58.18	58.18	57.70	57.70	458
17 Mar 26	58.61	58.61	58.49	58.49	1.0K
16 Mar 26	58.13	58.42	58.13	58.39	1.0K
13 Mar 26	58.37	58.37	58.20	58.20	241
12 Mar 26	58.09	58.09	58.03	58.03	264
11 Mar 26	58.66	58.66	58.44	58.44	838
10 Mar 26	58.46	58.68	58.44	58.63	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.62