DFN.PR.ADividend 15 Split Corp06/27/2025
LAST:

 10.45
CHANGE:
 0.01
OPEN:
10.47
HIGH:
10.47
ASK:
0.00
VOLUME:
189,365
CHANGE(%):
0.10
PREV:
10.46
LOW:
10.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2510.4110.4310.4110.42129,1210
06/30/2510.4310.4310.4110.4248,2000
06/27/2510.4710.4710.4310.45189,3650
06/26/2510.4710.4810.3610.46152,9130
06/25/2510.5110.5310.5010.51115,8590
06/24/2510.5210.5410.5010.51131,9690
06/23/2510.5510.5510.5010.53109,7060
06/20/2510.5410.5510.5310.5334,5300
06/19/2510.5710.5710.5310.5455,9580
06/18/2510.5710.5710.5610.5788,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62