DFN.PR.ADividend 15 Split Corp06/25/2019
LAST:

 10.21
CHANGE:
 0.01
OPEN:
10.19
HIGH:
10.21
ASK:
10.32
VOLUME:
79,633
CHANGE(%):
0.10
PREV:
10.20
LOW:
10.19
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1910.1910.2110.1910.2179,6330
06/24/1910.1910.2010.1910.2021,3140
06/21/1910.1810.1910.1610.19125,7000
06/20/1910.1710.2010.1710.1894,1800
06/19/1910.1710.1710.1510.1744,9910
06/18/1910.1510.1710.1510.1646,9250
06/17/1910.1410.1710.1410.1587,7000
06/14/1910.1510.1510.1310.1534,8500
06/13/1910.1510.1510.1410.1516,4830
06/12/1910.1410.1510.1410.1520,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 10.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83