DFN.PR.ADividend 15 Split Corp05/29/2020
LAST:

 9.800		CHANGE:
 0.00		OPEN:
9.770		HIGH:
9.830		ASK:
10.320		VOLUME:
7,125
CHANGE(%):
0.00		PREV:
9.800		LOW:
9.770		BID:
10.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.7709.8309.7709.8007,1250
05/28/209.8409.8409.7809.8006,6680
05/27/209.7509.8309.7209.83044,1540
05/26/209.7209.7709.7009.76031,0540
05/25/209.7909.7909.7209.73041,7180
05/22/209.7309.7909.6709.71025,7730
05/21/209.7109.7409.7009.74014,6690
05/20/209.7009.7509.6409.70016,1250
05/19/209.6109.7109.5709.69035,3000
05/15/209.4309.4909.3709.49032,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83