EODData

TSX, DXW: Dynamic Active Intl Dividend ETF

20 Mar 2026
LAST:

24.45

CHANGE:
 0.54
OPEN:
24.45
HIGH:
24.45
ASK:
0.00
VOLUME:
200
CHG(%):
2.16
PREV:
24.99
LOW:
24.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2624.4524.4524.4524.45200
19 Mar 2624.9924.9924.9924.99900
18 Mar 2625.3625.3625.3625.36200
12 Mar 2625.3125.3425.3025.341.6K
06 Mar 2625.6725.6825.6725.671.1K
05 Mar 2625.7525.7525.7525.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.162.9%
MA10:25.654.9%
MA20:26.116.8%
MA50:25.905.9%
MA100:25.313.5%
RSI14:18.10 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.07 
ATR:0.28 
Week High:25.363.7%
Week Low:24.450.0%
Month High:26.809.6%
Month Low:24.45