DXWDynamic Active Intl Dividend ETF07/11/2025
LAST:

 24.23		CHANGE:
 0.21		OPEN:
24.39		HIGH:
24.39		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.86		PREV:
24.44		LOW:
24.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.3924.3924.2324.232,8000
07/10/2524.4824.5024.4424.442,4000
07/09/2524.5424.5424.3724.407000
07/08/2524.3524.3524.3524.351,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 21.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46