TSX, DXW End of Day and Historical Stock Data [Dynamic Active Intl Dividend ETF]

06 Apr 2026

LAST: 25.58	CHANGE: 0.07	OPEN: 25.58	HIGH: 25.58	ASK: 0.00	VOLUME: 100
LAST: 25.58	CHG(%): 0.27	PREV: 25.51	LOW: 25.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	25.58	25.58	25.58	25.58	100
01 Apr 26	25.51	25.51	25.51	25.51	600
31 Mar 26	24.82	24.82	24.82	24.82	137
27 Mar 26	24.43	24.43	24.43	24.43	100
26 Mar 26	24.74	24.74	24.74	24.74	200
20 Mar 26	24.45	24.45	24.45	24.45	200
19 Mar 26	24.99	24.99	24.99	24.99	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.58