DXZDynamic Ishares Acitve US Mid Cap ETF04/24/2019
LAST:

 25.25
CHANGE:
 0.06
OPEN:
25.25
HIGH:
25.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.24
PREV:
25.19
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1925.2525.2525.2525.251000
04/23/1924.9925.1924.9925.192000
04/22/1924.8024.8024.8024.802000
04/11/1924.9825.0024.9825.002500
04/10/1924.9424.9424.9424.941000
04/09/1924.8724.8724.8724.871000
04/08/1925.2825.2824.9224.928500
04/05/1924.8624.8624.8624.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83