DXZDynamic Ishares Acitve US Mid Cap ETF01/15/2019
LAST:

 22.01
CHANGE:
 0.12
OPEN:
22.01
HIGH:
22.01
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.55
PREV:
21.89
LOW:
22.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1922.0122.0122.0122.013000
01/02/1921.8921.8921.8921.892000
01/01/1922.7122.7122.7122.7100
12/31/1822.7122.7122.7122.7100
12/28/1822.7122.7122.7122.7100
12/27/1822.7122.7122.7122.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83