DF.PR.ADividend 15 Split Corp II Prf01/16/2019
LAST:

 9.840
CHANGE:
 0.02
OPEN:
9.830
HIGH:
9.850
ASK:
10.250
VOLUME:
49,759
CHANGE(%):
0.20
PREV:
9.820
LOW:
9.800
BID:
10.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.8309.8509.8009.84049,7590
01/15/199.8509.8509.8209.82037,2390
01/14/199.8609.8709.8609.8701,4120
01/11/199.8809.8809.8409.8408,9200
01/10/199.8209.8409.8209.84010,6940
01/09/199.8409.8709.8309.8308,5000
01/08/199.8509.8509.8009.85014,5350
01/07/199.8109.8709.8109.86015,7110
01/04/199.8709.8909.8509.85014,3750
01/03/199.8509.8509.8509.8502,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 10.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83