DF.PR.ADividend 15 Split Corp II Prf04/23/2019
LAST:

 10.06
CHANGE:
 0.00
OPEN:
10.07
HIGH:
10.08
ASK:
10.25
VOLUME:
5,100
CHANGE(%):
0.00
PREV:
10.06
LOW:
10.06
BID:
10.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1910.0710.0810.0610.065,1000
04/22/1910.0610.0710.0510.062,8000
04/18/1910.0810.0810.0510.059,0500
04/17/1910.0610.0610.0510.053,0030
04/16/1910.0610.0610.0410.0510,5750
04/15/1910.0510.0610.0510.057,3370
04/12/1910.0310.0410.0310.0311,0880
04/11/1910.0410.0410.0310.036,4000
04/10/1910.0310.0310.0310.038,1050
04/09/1910.0210.0310.0110.0312,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83