DRMedical Facilities Corp04/25/2019
LAST:

 16.52
CHANGE:
 0.12
OPEN:
16.45
HIGH:
16.59
ASK:
14.53
VOLUME:
220,769
CHANGE(%):
0.73
PREV:
16.40
LOW:
16.29
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1916.4516.5916.2916.52220,7690
04/24/1916.2616.5316.2416.4091,9690
04/23/1916.3116.3516.1016.23101,4550
04/22/1916.0516.3716.0516.17128,8890
04/18/1915.9616.0115.7516.01161,3820
04/17/1916.7416.7415.7015.94261,0860
04/16/1917.0417.0416.6716.74132,1180
04/15/1917.0617.0616.8016.8151,4720
04/12/1917.0017.1316.9417.0665,9350
04/11/1917.0817.0916.8516.95119,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 17.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83