DRMedical Facilities Corp01/15/2019
LAST:

 16.62
CHANGE:
 0.32
OPEN:
16.38
HIGH:
16.77
ASK:
14.53
VOLUME:
305,657
CHANGE(%):
1.96
PREV:
16.30
LOW:
16.22
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1916.3816.7716.2216.62305,6570
01/14/1916.1016.4115.9816.30121,0770
01/11/1916.2716.4516.0116.09223,3860
01/10/1916.1116.2315.9316.21116,7680
01/09/1916.0016.2715.8916.14195,8970
01/08/1916.0716.2815.8515.96247,0920
01/07/1915.3516.0815.3016.04307,1890
01/04/1914.8015.3614.7515.29142,3560
01/03/1915.0315.1414.5714.63112,8750
01/02/1915.0215.2114.9215.1247,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83