DGS.PR.ADividend Growth Split Corp Pref07/19/2019
LAST:

 10.11
CHANGE:
 0.03
OPEN:
10.11
HIGH:
10.11
ASK:
10.14
VOLUME:
7,070
CHANGE(%):
0.30
PREV:
10.08
LOW:
10.09
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1910.1110.1110.0910.117,0700
07/18/1910.0910.0910.0810.085,9200
07/17/1910.0710.0710.0710.0738,7000
07/16/1910.0810.0810.0710.0745,0000
07/15/1910.0810.1010.0810.0952,1710
07/12/1910.1010.1010.0810.0823,5470
07/11/1910.1110.1210.0810.0862,1530
07/10/1910.1310.1310.1110.118,0010
07/09/1910.1410.1410.1210.1334,0000
07/08/1910.1110.1310.1110.1318,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 10.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83