DGS.PR.ADividend Growth Split Corp Pref02/28/2020
LAST:

 10.15
CHANGE:
 0.19
OPEN:
10.29
HIGH:
10.29
ASK:
10.14
VOLUME:
22,425
CHANGE(%):
1.84
PREV:
10.34
LOW:
10.15
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2010.2910.2910.1510.1522,4250
02/27/2010.3510.3710.3110.3466,3160
02/26/2010.4010.4610.4010.466,8040
02/25/2010.4210.4210.4010.4124,1520
02/24/2010.4210.4410.4010.4023,2310
02/21/2010.4610.4610.4310.4413,4410
02/20/2010.4710.4710.4610.464,7000
02/19/2010.4210.4510.4210.454,9130
02/18/2010.4210.4810.4210.485,0120
02/14/2010.4710.4810.4510.454,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83