DPMDundee Precious Metals Inc02/21/2020
LAST:

 6.200
CHANGE:
 0.44
OPEN:
5.800
HIGH:
6.220
ASK:
2.400
VOLUME:
993,155
CHANGE(%):
7.64
PREV:
5.760
LOW:
5.680
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/205.8006.2205.6806.200993,1550
02/20/205.6605.7605.5205.760796,7840
02/19/205.7205.7205.4005.650803,6640
02/18/205.9805.9805.6505.650618,8790
02/14/205.8006.0405.7805.890578,8620
02/13/205.4205.5905.3805.440482,0160
02/12/205.4805.5805.3905.410524,4410
02/11/205.4005.5705.4005.490696,7040
02/10/205.6005.6005.4105.430449,4040
02/07/205.5605.7505.5205.590448,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 6.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83