DPMDundee Precious Metals Inc07/03/2020
LAST:

 9.090		CHANGE:
 0.18		OPEN:
8.910		HIGH:
9.110		ASK:
2.400		VOLUME:
142,285
CHANGE(%):
2.02		PREV:
8.910		LOW:
8.860		BID:
2.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/208.9109.1108.8609.090142,2850
07/02/209.1709.3808.7908.9101,028,3910
06/30/208.7009.1108.4708.940984,5080
06/29/208.8408.9808.5608.7101,161,0320
06/26/208.4608.9508.2908.800669,1000
06/25/208.4108.5708.2708.500353,2590
06/24/208.5808.6008.0508.3801,119,5410
06/23/208.5108.6908.4308.600624,1790
06/22/208.2808.5408.1208.3401,003,9820
06/19/208.2108.3407.8708.0609,903,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 9.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83