DPMDundee Precious Metals Inc06/14/2019
LAST:

 4.110
CHANGE:
 0.03
OPEN:
4.220
HIGH:
4.290
ASK:
2.400
VOLUME:
513,712
CHANGE(%):
0.72
PREV:
4.140
LOW:
4.080
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/194.2204.2904.0804.110513,7120
06/13/194.1304.1804.0804.140191,8680
06/12/194.0704.1204.0304.080167,2270
06/11/194.0104.0904.0004.05080,9710
06/10/194.2004.2304.0004.010198,0510
06/07/194.2504.3204.2304.260186,1660
06/06/194.2504.3104.2104.280381,8380
06/05/194.1804.2804.1704.250443,0180
06/04/194.0004.1104.0004.110191,8460
06/03/193.8804.0203.8804.000236,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83