DXBDynamic Ishares Act Tactical Bond ETF07/14/2025
LAST:

 17.69		CHANGE:
 0.06		OPEN:
17.69		HIGH:
17.69		ASK:
20.22		VOLUME:
1,197
CHANGE(%):
0.34		PREV:
17.75		LOW:
17.69		BID:
20.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2517.6917.6917.6917.691,1970
07/11/2517.7517.7517.7517.755000
07/10/2517.8017.8017.8017.804000
07/09/2517.8417.8417.8417.841000
07/08/2517.7817.7817.7717.7715,7160
07/07/2517.8017.8017.8017.804170
07/04/2517.8617.8617.8617.868000
07/03/2517.8217.8217.8217.822110
06/30/2517.8917.8917.8917.892040
06/27/2517.8017.8717.8017.877050
FUNDAMENTALS
Sector:
Industry:
52wk range:17.16 - 18.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26