DXBDynamic Ishares Act Tactical Bond ETF02/13/2020
LAST:

 21.05
CHANGE:
 0.18
OPEN:
21.05
HIGH:
21.05
ASK:
20.22
VOLUME:
511
CHANGE(%):
0.85
PREV:
21.23
LOW:
21.05
BID:
20.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2021.0521.0521.0521.055110
02/12/2021.2321.2321.2321.234670
02/11/2021.1121.1421.1021.103,8000
02/10/2021.2221.2221.1721.175,5650
02/06/2021.0421.0821.0421.089260
02/04/2021.1321.1321.0821.081,7200
02/03/2021.1021.1021.1021.105000
01/31/2021.1421.1521.1421.156,8250
01/30/2021.0821.1421.0221.1013,9440
01/29/2021.1021.1121.1021.114,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:20.06 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83