DXBDynamic Ishares Act Tactical Bond ETF04/22/2019
LAST:

 20.45
CHANGE:
 0.05
OPEN:
20.45
HIGH:
20.45
ASK:
20.22
VOLUME:
100
CHANGE(%):
0.24
PREV:
20.50
LOW:
20.45
BID:
20.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1920.4520.4520.4520.451000
04/18/1920.5020.5020.5020.503500
04/17/1920.4420.4420.4420.4400
04/16/1920.4420.4420.4420.4400
04/15/1920.4120.4620.4120.441,0000
04/12/1920.4320.4320.4320.433000
04/11/1920.4620.4820.4520.483,9000
04/10/1920.4720.4720.4720.472000
04/09/1920.6320.6320.4620.4614,4790
04/08/1920.4720.4720.4720.471000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 20.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83