TSX, DXB End of Day and Historical Stock Data [Dynamic Ishares Act Tactical Bond ETF]

14 Nov 2025

LAST: 18.12	CHANGE: 0.04	OPEN: 18.14	HIGH: 18.14	ASK: 20.22	VOLUME: 2.8K
LAST: 18.12	CHG(%): 0.22	PREV: 18.16	LOW: 18.10	BID: 20.12

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	18.14	18.14	18.10	18.12	2.8K
13 Nov 25	18.15	18.16	18.15	18.16	1.7K
12 Nov 25	18.20	18.20	18.20	18.20	228
11 Nov 25	18.17	18.17	18.14	18.14	4.3K
10 Nov 25	18.15	18.16	18.15	18.16	1.9K
07 Nov 25	18.15	18.15	18.15	18.15	403
06 Nov 25	18.20	18.20	18.20	18.20	502
05 Nov 25	18.17	18.17	18.17	18.17	100
04 Nov 25	18.16	18.16	18.16	18.16	1.6K
03 Nov 25	18.14	18.14	18.14	18.14	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.12