TSX, DXB End of Day and Historical Stock Data [Dynamic Ishares Act Tactical Bond ETF]

09 Feb 2026

LAST: 17.91	CHANGE: 0.03	OPEN: 17.91	HIGH: 17.91	ASK: 20.22	VOLUME: 436
LAST: 17.91	CHG(%): 0.17	PREV: 17.94	LOW: 17.91	BID: 20.12

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	17.91	17.91	17.91	17.91	436
06 Feb 26	17.94	17.94	17.94	17.94	600
05 Feb 26	17.94	17.94	17.94	17.94	500
29 Jan 26	17.91	17.91	17.91	17.91	100
28 Jan 26	17.88	17.88	17.88	17.88	185
27 Jan 26	17.88	17.88	17.88	17.88	199
26 Jan 26	18.00	18.00	17.99	17.99	901
23 Jan 26	17.93	17.94	17.93	17.94	1.4K
22 Jan 26	17.94	17.94	17.94	17.94	300
21 Jan 26	17.89	17.93	17.89	17.92	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.91