DXBDynamic Ishares Act Tactical Bond ETF07/16/2019
LAST:

 20.70
CHANGE:
 0.10
OPEN:
20.71
HIGH:
20.71
ASK:
20.22
VOLUME:
877
CHANGE(%):
0.48
PREV:
20.80
LOW:
20.70
BID:
20.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1920.7120.7120.7020.708770
07/15/1920.8620.8620.7420.801,0300
07/11/1920.7520.8020.7120.7155,7000
07/10/1920.7020.7920.7020.791,2000
07/09/1920.7820.7820.7520.756400
07/08/1920.7720.7820.7720.783,8800
07/05/1920.9020.9020.8520.85145,2220
07/04/1921.0221.4720.8120.818,6040
07/03/1920.9320.9720.9220.975,0000
07/02/1920.7020.8520.7020.842,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83