DXBDynamic Ishares Act Tactical Bond ETF01/18/2019
LAST:

 19.96
CHANGE:
 0.01
OPEN:
19.95
HIGH:
19.96
ASK:
20.22
VOLUME:
13,625
CHANGE(%):
0.05
PREV:
19.95
LOW:
19.90
BID:
20.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.9519.9619.9019.9613,6250
01/17/1919.9519.9519.9519.951480
01/16/1919.9519.9519.9519.952000
01/14/1919.9819.9819.9719.9721,4140
01/11/1919.9719.9719.9719.9719,3550
01/09/1920.0120.0119.9919.993,6260
01/04/1920.0320.0520.0320.058,8200
01/03/1920.0320.0320.0320.031250
01/02/1919.9619.9619.9619.9600
01/01/1919.9619.9619.9619.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 20.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83