DIR.UNDream Industrial REIT06/17/2019
LAST:

 12.13
CHANGE:
 0.17
OPEN:
12.25
HIGH:
12.25
ASK:
0.00
VOLUME:
539,021
CHANGE(%):
1.38
PREV:
12.30
LOW:
12.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1912.2512.2512.0212.13539,0210
06/14/1912.1712.3612.1412.30440,3870
06/13/1912.1012.2212.0912.14488,1810
06/12/1912.1412.1512.0912.10663,0410
06/11/1912.1012.2412.1012.14475,5910
06/10/1911.8812.1011.8512.07894,6040
06/07/1911.8111.9011.7811.81194,6220
06/06/1911.6411.8211.6411.82165,8630
06/05/1911.6511.6911.6111.64221,2200
06/04/1911.6411.6811.5611.63189,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 12.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83