DIR.UNDream Industrial REIT02/21/2020
LAST:

 14.13
CHANGE:
 0.02
OPEN:
14.08
HIGH:
14.31
ASK:
0.00
VOLUME:
1,595,377
CHANGE(%):
0.14
PREV:
14.11
LOW:
14.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2014.0814.3114.0814.131,595,3770
02/20/2014.0314.1714.0314.11347,6630
02/19/2014.2614.2713.9314.02629,2520
02/18/2014.1214.2914.1214.22601,3970
02/14/2014.2214.3114.0914.16899,7740
02/13/2013.9714.2513.9614.251,000,4250
02/12/2013.9314.0213.8713.97644,4940
02/11/2013.9314.0613.9113.91901,0500
02/10/2013.8613.9513.7813.91338,5300
02/07/2013.9113.9713.8613.88504,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:10.98 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83