DIR.UNDream Industrial REIT06/05/2020
LAST:

 11.02
CHANGE:
 0.42
OPEN:
10.94
HIGH:
11.16
ASK:
0.00
VOLUME:
405,508
CHANGE(%):
3.96
PREV:
10.60
LOW:
10.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2010.9411.1610.8011.02405,5080
06/04/2010.3710.7710.2510.60505,7370
06/03/2010.1610.3610.0710.34583,3540
06/02/2010.1710.2610.0610.10287,3310
06/01/2010.1410.2910.0110.12299,7640
05/29/2010.0910.1910.0010.16424,3640
05/28/2010.1810.209.9410.111,020,7410
05/27/2010.3510.399.9310.12931,0740
05/26/2010.2010.3510.1010.32358,3700
05/25/209.9110.179.8110.14249,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83