DXUDyn Ishares Active US Div ETF12/05/2019
LAST:

 34.12
CHANGE:
 0.02
OPEN:
34.07
HIGH:
34.17
ASK:
23.62
VOLUME:
16,124
CHANGE(%):
0.06
PREV:
34.14
LOW:
34.07
BID:
23.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1934.0734.1734.0734.1216,1240
12/04/1934.2534.2534.0534.1411,3610
12/03/1934.0134.0133.9433.981,6380
12/02/1935.0935.0934.4534.452,3210
11/29/1934.7834.8734.6734.6717,8260
11/28/1935.0035.0035.0035.001000
11/27/1934.9734.9734.7334.9410,0810
11/26/1934.9034.9034.6434.685,6400
11/25/1934.9534.9534.9134.935640
11/22/1934.4234.5734.4234.546460
FUNDAMENTALS
Sector:
Industry:
52wk range:25.31 - 35.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83