DXUDyn Ishares Active US Div ETF05/29/2020
LAST:

 36.20
CHANGE:
 0.30
OPEN:
36.20
HIGH:
36.20
ASK:
23.62
VOLUME:
3,325
CHANGE(%):
0.84
PREV:
35.90
LOW:
35.84
BID:
23.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2036.2036.2035.8436.203,3250
05/28/2035.8636.3035.7935.904,2870
05/27/2035.7035.7034.6935.338,3000
05/26/2036.4436.4435.4935.4919,0040
05/25/2037.2637.2636.8836.883000
05/22/2036.2436.3736.2236.233,6790
05/21/2036.1336.1435.9335.938,1010
05/20/2036.3036.3436.1836.203,8900
05/19/2037.0837.0835.9435.9457,4050
05/15/2035.2536.0135.2536.012,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 38.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83