EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXU: Dynamic Active US Dividend ETF

03 Sep 2026
LAST:

81.79

CHANGE:
 0.57		OPEN:
81.79		HIGH:
81.79		ASK:
23.62		VOLUME:
450
CHG(%):
0.70		PREV:
81.22		LOW:
81.79		BID:
23.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2681.7981.7981.7981.79450
02 Sep 2681.2281.2281.2281.221.0K
01 Sep 2681.2981.2981.2981.29864
31 Aug 2682.0882.0881.8681.86781
28 Aug 2682.8382.8382.5482.54548
27 Aug 2682.8282.8282.7982.811.2K
26 Aug 2682.4582.4582.4582.45178
25 Aug 2681.5981.8081.5981.807.2K
24 Aug 2681.2181.2181.2181.21103
21 Aug 2681.2181.2181.2181.21313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.54 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:81.740.1%
MA10:81.820.0%
MA20:82.971.4%
MA50:85.494.5%
MA100:81.160.8%
MA200:76.047.6%
STO9:35.80
STO14:19.93 
RSI14:31.49 
WPR14:-80.07 
MTM14:-2.33
ROC14:-0.03 
ATR:0.59 
Week High:82.831.3%
Week Low:81.220.7%
Month High:86.565.8%
Month Low:80.247.6%
Year High:91.4711.8%
Year Low:67.1321.8%
Volatility:6.01