DXUDyn Ishares Active US Div ETF07/02/2025
LAST:

 65.14		CHANGE:
 1.30		OPEN:
65.23		HIGH:
65.23		ASK:
23.62		VOLUME:
4,840
CHANGE(%):
1.96		PREV:
66.44		LOW:
65.14		BID:
23.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2565.2365.2365.1465.144,8400
06/30/2566.3766.5066.2866.4418,4940
06/27/2565.8165.8165.8165.812850
06/26/2564.9665.2264.9665.222,1000
06/25/2564.7764.8164.7664.811,4510
06/24/2563.7664.1763.7664.172,0680
06/23/2562.6262.6262.6262.6200
06/20/2562.7762.7762.6262.623350
06/19/2562.3662.3662.3662.364000
06/18/2562.7762.7762.4462.445070
FUNDAMENTALS
Sector:
Industry:
52wk range:50.50 - 67.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62