DXUDyn Ishares Active US Div ETF02/19/2019
LAST:

 30.19
CHANGE:
 0.06
OPEN:
30.22
HIGH:
30.22
ASK:
23.62
VOLUME:
15,835
CHANGE(%):
0.20
PREV:
30.25
LOW:
30.14
BID:
23.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1930.2230.2230.1430.1915,8350
02/18/1930.2530.2530.2530.2500
02/15/1930.3430.3430.2230.2555,9420
02/14/1930.1730.2330.1730.2033,2220
02/13/1930.2230.2230.0330.1521,1430
02/12/1929.9430.0429.9430.0259,1970
02/11/1929.7929.7929.6529.6518,0470
02/08/1929.3229.3429.3229.345190
02/07/1929.4129.4129.1029.2414,2540
02/06/1929.0629.2029.0629.172,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 30.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83