EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXU: Dyn Ishares Active US Div ETF

16 Apr 2026
LAST:

75.91

CHANGE:
 1.05		OPEN:
75.91		HIGH:
75.91		ASK:
23.62		VOLUME:
294
CHG(%):
1.36		PREV:
76.96		LOW:
75.91		BID:
23.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2675.9175.9175.9175.91294
14 Apr 2676.9676.9676.9676.96588
13 Apr 2676.3076.3076.3076.30151
10 Apr 2676.3676.3676.3676.36317
08 Apr 2674.8574.8574.7374.73346
07 Apr 2671.9971.9971.9471.94309
06 Apr 2672.2072.2072.2072.20131
01 Apr 2672.0272.0271.9671.963.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.03 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:76.050.2%
MA10:73.723.0%
MA20:72.015.4%
MA50:72.315.0%
MA100:71.825.7%
MA200:68.7010.5%
STO9:82.90 
STO14:85.85 
RSI14:67.98 
WPR14:-14.15 
MTM14:6.37
ROC14:0.09 
ATR:1.05 
Week High:76.961.4%
Week Low:75.910.0%
Month High:76.961.4%
Month Low:69.5410.5%
Year High:76.961.4%
Year Low:51.9046.3%
Volatility:11.54