DXUDyn Ishares Active US Div ETF06/14/2019
LAST:

 33.66
CHANGE:
 0.18
OPEN:
33.59
HIGH:
33.66
ASK:
23.62
VOLUME:
3,663
CHANGE(%):
0.54
PREV:
33.48
LOW:
33.59
BID:
23.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1933.5933.6633.5933.663,6630
06/13/1933.4833.4833.4833.484190
06/12/1933.1233.3733.1233.375,9100
06/11/1933.5233.5233.0133.127,8870
06/10/1933.6033.6033.4133.415,5010
06/07/1932.8833.3532.8833.282,0560
06/06/1932.9333.0732.9333.0712,1010
06/05/1932.5932.8732.5932.8712,0360
06/04/1932.1632.3232.1632.329700
06/03/1932.4632.4631.5331.5310,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:25.31 - 33.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83