EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXU: Dynamic Active US Dividend ETF

13 Nov 2026
LAST:

77.22

CHANGE:
 0.30		OPEN:
76.93		HIGH:
77.22		ASK:
23.62		VOLUME:
253
CHG(%):
0.39		PREV:
76.92		LOW:
76.93		BID:
23.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2676.9377.2276.9377.22253
12 Nov 2677.4077.4076.9276.921.0K
11 Nov 2677.6277.6277.5577.55276
10 Nov 2677.0577.0577.0577.05108
06 Nov 2675.2575.2675.2575.26229
05 Nov 2675.2575.2575.2575.25137
02 Nov 2676.5176.5176.3576.35264
30 Oct 2676.3976.3976.3976.39141
29 Oct 2678.8378.8378.3778.45826
28 Oct 2679.1879.1879.1779.17753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.78 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:76.800.5%
MA10:76.960.3%
MA20:78.651.8%
MA50:80.904.8%
MA100:83.378.0%
MA200:77.991.0%
STO9:55.03
STO14:50.13
RSI14:35.62 
WPR14:-49.74
MTM14:-1.06
ROC14:-0.01 
ATR:0.79 
Week High:77.620.5%
Week Low:75.252.6%
Month High:83.898.6%
Month Low:75.251.0%
Year High:91.4718.5%
Year Low:68.9612.0%
Volatility:5.05