DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF04/17/2019
LAST:

 19.44
CHANGE:
 0.03
OPEN:
19.44
HIGH:
19.44
ASK:
19.59
VOLUME:
567
CHANGE(%):
0.15
PREV:
19.41
LOW:
19.44
BID:
19.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1919.4419.4419.4419.445670
04/16/1919.4119.4119.4119.411000
04/15/1919.4419.4419.4419.4400
04/12/1919.4419.4419.4419.4400
04/11/1919.4419.4419.4419.4400
04/10/1919.4419.4419.4419.4400
04/09/1919.4419.4419.4419.443000
04/08/1919.4119.4119.4119.4100
04/05/1919.4119.4119.4119.4100
04/04/1919.4119.4119.4119.411000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83