DXPDyn Ishares Active Pref Shares ETF07/16/2025
LAST:

 24.81		CHANGE:
 0.01		OPEN:
24.67		HIGH:
24.83		ASK:
22.12		VOLUME:
7,511
CHANGE(%):
0.04		PREV:
24.80		LOW:
24.67		BID:
22.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.6724.8324.6724.817,5110
07/15/2524.7424.8024.7424.804,5240
07/14/2524.6924.7924.6924.789,8580
07/11/2524.7024.7524.7024.751,5510
07/10/2524.6524.7324.6124.733,6150
07/09/2524.6124.7124.6124.666,6900
07/08/2524.5424.6724.5424.6710,8270
07/07/2524.4824.6124.4824.609,7430
07/04/2524.5424.6124.5424.593,3450
07/03/2524.5024.5524.4624.5524,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 24.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29