DXPDyn Ishares Active Pref Shares ETF07/18/2019
LAST:

 18.76
CHANGE:
 0.07
OPEN:
18.73
HIGH:
18.76
ASK:
22.12
VOLUME:
34,130
CHANGE(%):
0.37
PREV:
18.69
LOW:
18.67
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1918.7318.7618.6718.7634,1300
07/17/1918.6218.7518.6218.6929,4350
07/16/1918.7118.7118.6618.7125,1300
07/15/1918.7718.7718.6918.7121,6100
07/12/1918.7318.7718.6618.754,6430
07/11/1918.6918.7418.6518.7420,4270
07/10/1918.7518.7718.7018.7217,2110
07/09/1918.7518.7718.7118.7127,6500
07/08/1918.6518.7518.6518.6619,5910
07/05/1918.6018.7418.5218.65145,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 22.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83