DXPDyn Ishares Active Pref Shares ETF04/22/2019
LAST:

 19.27
CHANGE:
 0.05
OPEN:
19.26
HIGH:
19.29
ASK:
22.12
VOLUME:
12,276
CHANGE(%):
0.26
PREV:
19.32
LOW:
19.25
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1919.2619.2919.2519.2712,2760
04/18/1919.2319.3519.2319.325,5430
04/17/1919.2619.3119.2219.313,5060
04/16/1919.3019.3019.2519.256,3550
04/15/1919.2519.3219.2519.277,5690
04/12/1919.3319.3719.3019.3513,8270
04/11/1919.2319.3319.2319.332,8310
04/10/1919.2519.2719.2519.263,8470
04/09/1919.2919.2919.2719.2839,1880
04/08/1919.3019.3219.2719.295,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 22.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83