DXPDyn Ishares Active Pref Shares ETF01/22/2019
LAST:

 19.33
CHANGE:
 0.07
OPEN:
19.34
HIGH:
19.35
ASK:
22.12
VOLUME:
13,088
CHANGE(%):
0.36
PREV:
19.40
LOW:
19.28
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1919.3419.3519.2819.3313,0880
01/21/1919.5019.5019.3019.4012,7800
01/18/1919.5119.7519.5019.5127,6260
01/17/1919.7719.7719.5319.6019,5830
01/16/1919.6519.7119.5619.7032,1830
01/15/1919.8119.8419.6619.7755,8460
01/14/1919.8419.8419.7019.8121,0990
01/11/1919.8519.8519.7419.8525,4800
01/10/1919.7419.8119.7019.8025,7570
01/09/1919.6619.8019.5619.7316,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 22.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83