DXPDyn Ishares Active Pref Shares ETF07/11/2025
LAST:

 24.75
CHANGE:
 0.02
OPEN:
24.70
HIGH:
24.75
ASK:
22.12
VOLUME:
1,551
CHANGE(%):
0.08
PREV:
24.73
LOW:
24.70
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.7024.7524.7024.751,5510
07/10/2524.6524.7324.6124.733,6150
07/09/2524.6124.7124.6124.666,6900
07/08/2524.5424.6724.5424.6710,8270
07/07/2524.4824.6124.4824.609,7430
07/04/2524.5424.6124.5424.593,3450
07/03/2524.5024.5524.4624.5524,0840
07/02/2524.4824.5324.2724.535,3850
06/30/2524.3524.3824.3524.384,5240
06/27/2524.3124.3224.2224.229,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 24.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46