DXPDyn Ishares Active Pref Shares ETF02/28/2020
LAST:

 18.06
CHANGE:
 0.18
OPEN:
18.04
HIGH:
18.19
ASK:
22.12
VOLUME:
12,236
CHANGE(%):
0.99
PREV:
18.24
LOW:
17.78
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2018.0418.1917.7818.0612,2360
02/27/2018.4518.4518.2118.2410,5220
02/26/2018.5218.5818.4718.5613,7080
02/25/2018.6918.7318.4918.615,0510
02/24/2018.8918.8918.7018.7012,3160
02/21/2019.0019.0619.0019.0615,3360
02/20/2019.0819.0919.0219.048,6260
02/19/2019.0019.0919.0019.0917,5940
02/18/2019.0019.0818.9318.939,8430
02/14/2019.0319.0318.9719.009,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:17.12 - 19.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83