DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF07/16/2019
LAST:

 20.55
CHANGE:
 0.04
OPEN:
20.53
HIGH:
20.56
ASK:
0.00
VOLUME:
5,849
CHANGE(%):
0.20
PREV:
20.51
LOW:
20.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1920.5320.5620.5320.555,8490
07/12/1920.5320.5320.5120.511,4830
07/10/1920.5320.5420.5320.548,0000
07/08/1920.5320.5320.5020.502,9690
07/05/1920.5320.5320.5120.516,0240
07/03/1920.5420.5420.5320.533,9000
07/02/1920.5320.5320.5320.533000
06/28/1920.5320.5320.5320.533230
06/27/1920.5420.5520.5420.554,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83