TSX, DANC End of Day and Historical Stock Data [Desjardins Lng Shrt Eqty Mkt Ntrl ETF]

07 Oct 2025

LAST: 22.18	CHANGE: 0.02	OPEN: 22.19	HIGH: 22.20	ASK: 0.00	VOLUME: 3.1K
LAST: 22.18	CHG(%): 0.09	PREV: 22.20	LOW: 22.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	22.19	22.20	22.16	22.18	3.1K
06 Oct 25	22.20	22.20	22.20	22.20	600
03 Oct 25	22.21	22.21	22.21	22.21	448
02 Oct 25	22.16	22.16	22.16	22.16	100
01 Oct 25	22.18	22.18	22.18	22.18	103
30 Sep 25	22.19	22.19	22.19	22.19	348
29 Sep 25	22.21	22.21	22.18	22.18	1.3K
25 Sep 25	22.09	22.20	22.09	22.20	471
24 Sep 25	22.22	22.22	22.21	22.21	600
23 Sep 25	22.21	22.21	22.21	22.21	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.18