DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF05/29/2020
LAST:

 21.26		CHANGE:
 0.07		OPEN:
21.23		HIGH:
21.26		ASK:
0.00		VOLUME:
45,700
CHANGE(%):
0.33		PREV:
21.19		LOW:
21.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2021.2321.2621.2221.2645,7000
05/28/2021.2121.2121.1921.194110
05/27/2021.1721.1921.1521.196,8620
05/26/2021.1521.1721.1521.1710,8870
05/25/2021.2121.2121.2121.211,1000
05/22/2021.1821.1821.1621.161,8440
05/21/2021.1621.1821.1621.1829,7470
05/20/2021.1821.1821.1621.181,9530
05/19/2021.2221.2221.1621.175,0190
05/15/2021.1721.1921.1721.194300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 21.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83