TSX, DANC End of Day and Historical Stock Data [Desjardins Lng Shrt Eqty Mkt Ntrl ETF]

23 Jan 2026

LAST: 22.34	CHANGE: 0.04	OPEN: 22.35	HIGH: 22.35	ASK: 0.00	VOLUME: 1.6K
LAST: 22.34	CHG(%): 0.18	PREV: 22.38	LOW: 22.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	22.35	22.35	22.34	22.34	1.6K
21 Jan 26	22.38	22.38	22.38	22.38	215
20 Jan 26	22.43	22.43	22.39	22.39	1.8K
16 Jan 26	22.34	22.34	22.34	22.34	119
15 Jan 26	22.37	22.37	22.37	22.37	653
14 Jan 26	22.36	22.36	22.36	22.36	100
12 Jan 26	22.24	22.37	22.24	22.37	918
09 Jan 26	22.32	22.33	22.32	22.33	1.2K
08 Jan 26	22.33	22.33	22.32	22.33	1.0K
07 Jan 26	22.35	22.35	22.35	22.35	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.34