DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF06/26/2025
LAST:

 22.49
CHANGE:
 0.00
OPEN:
22.48
HIGH:
22.49
ASK:
0.00
VOLUME:
9,300
CHANGE(%):
0.00
PREV:
22.49
LOW:
22.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2522.4822.4922.4722.499,3000
06/25/2522.4922.4922.4922.495000
06/24/2522.4622.4622.4622.4600
06/23/2522.4622.4622.4522.464,5190
06/20/2522.5422.5522.5422.554000
06/19/2522.4822.5222.4722.471,1000
06/18/2522.4922.4922.4922.491430
06/17/2522.5122.5122.5122.511250
06/16/2522.4922.4922.4922.4900
06/13/2522.4922.4922.4922.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63