DXODyn Ishares Act Crossover Bond ETF04/23/2019
LAST:

 20.20
CHANGE:
 0.05
OPEN:
20.20
HIGH:
20.20
ASK:
20.82
VOLUME:
100
CHANGE(%):
0.25
PREV:
20.15
LOW:
20.20
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1920.2020.2020.2020.201000
04/22/1920.1520.1520.1520.151,0000
04/12/1920.1520.1520.1520.152,7000
04/11/1920.1620.1620.1620.161000
04/10/1920.0520.0520.0520.0500
04/09/1920.0520.0520.0520.0500
04/08/1920.0520.0520.0520.0500
04/05/1920.0520.0520.0520.0500
04/04/1920.0520.0520.0520.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83