DXODyn Ishares Act Crossover Bond ETF07/15/2019
LAST:

 20.59
CHANGE:
 0.01
OPEN:
20.59
HIGH:
20.59
ASK:
20.82
VOLUME:
244
CHANGE(%):
0.05
PREV:
20.58
LOW:
20.59
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1920.5920.5920.5920.592440
07/10/1920.5820.5820.5820.581,0000
07/09/1920.5520.5520.5520.553000
07/08/1920.6120.6120.6120.615000
07/05/1920.4920.4920.4920.491000
07/03/1920.5820.5820.5820.581000
06/28/1920.4920.4920.4920.492000
06/27/1920.5120.5120.5120.511000
06/26/1920.5020.5020.5020.501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 20.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83