DXODyn Ishares Act Crossover Bond ETF01/10/2019
LAST:

 19.27
CHANGE:
 0.24
OPEN:
19.27
HIGH:
19.27
ASK:
20.82
VOLUME:
975
CHANGE(%):
1.26
PREV:
19.03
LOW:
19.27
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1919.2719.2719.2719.279750
01/02/1919.0319.0319.0319.031000
01/01/1919.2719.2719.2719.2700
12/31/1819.2719.2719.2719.2700
12/28/1819.2719.2719.2719.2700
12/27/1819.2719.2719.2719.2700
12/26/1819.2719.2719.2719.2700
12/25/1819.2719.2719.2719.2700
12/24/1819.2719.2719.2719.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 20.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83