DXODyn Ishares Act Crossover Bond ETF05/27/2020
LAST:

 19.70
CHANGE:
 0.10
OPEN:
19.70
HIGH:
19.70
ASK:
20.82
VOLUME:
1,000
CHANGE(%):
0.51
PREV:
19.60
LOW:
19.70
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2019.7019.7019.7019.701,0000
05/26/2019.6019.6019.6019.605000
05/21/2019.6019.6019.6019.601000
05/20/2019.6019.6019.6019.603700
05/19/2019.6019.6019.6019.606880
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 21.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83