DCBODocebo Inc02/28/2020
LAST:

 16.62
CHANGE:
 1.08
OPEN:
17.11
HIGH:
17.35
ASK:
0.00
VOLUME:
10,383
CHANGE(%):
6.10
PREV:
17.70
LOW:
16.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2017.1117.3516.5316.6210,3830
02/27/2018.0018.0017.2417.7023,8500
02/26/2017.8018.0117.4917.7284,1110
02/25/2018.3318.4917.3517.3554,8340
02/24/2017.0517.5016.8017.1319,8590
02/21/2017.9817.9817.0117.5020,9550
02/20/2018.0618.1617.7017.757,2870
02/19/2018.1218.1617.6518.0012,5260
02/18/2018.2518.2517.5618.1016,2550
02/14/2017.5018.3517.5018.1079,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83