DCBODocebo Inc07/14/2025
LAST:

 39.72
CHANGE:
 0.78
OPEN:
39.31
HIGH:
39.78
ASK:
0.00
VOLUME:
24,433
CHANGE(%):
2.00
PREV:
38.94
LOW:
39.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2539.3139.7839.3039.7224,4330
07/11/2539.5039.5838.8238.9450,6320
07/10/2540.7640.7639.4439.7941,4970
07/09/2540.0440.5839.9640.4645,5140
07/08/2539.6340.0239.6339.8141,1530
07/07/2539.7739.9639.3639.6038,2360
07/04/2540.0940.0939.5839.6416,6040
07/03/2539.1640.1439.1640.0834,0440
07/02/2538.8239.2138.8239.1254,2880
06/30/2538.5539.4938.5039.4779,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:35.57 - 75.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26