EODData

MEMBERSHIP REGISTER LOG IN

TSX, DFN: Dividend 15 Split Corp

07 Oct 2026
LAST:

8.120

CHANGE:
 0.22		OPEN:
8.340		HIGH:
8.340		ASK:
10.880		VOLUME:
838.6K
CHG(%):
2.64		PREV:
8.340		LOW:
8.110		BID:
10.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268.3408.3408.1108.120838.6K
06 Oct 268.3908.3908.2808.340652.1K
05 Oct 268.3808.3908.2508.320505.6K
02 Oct 268.4008.4908.3508.370390.3K
01 Oct 268.4808.4908.2108.390800.6K
30 Sep 268.5908.5908.4608.500253.6K
29 Sep 268.6908.6908.4508.590470.5K
28 Sep 268.7408.7908.6808.740514.5K
25 Sep 268.8308.8308.6808.780353.7K
24 Sep 268.6708.7208.6008.720280.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
Price to Book:0.94 
EPS Ratio:3.90 
Shares:160.7M 
Market Cap:1.305B 

TECHNICAL INDICATORS

MA5:8.312.3%
MA10:8.494.5%
MA20:8.514.8%
MA50:8.767.8%
MA100:8.747.6%
MA200:8.190.9%
RSI14:34.15 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.05 
ATR:0.17 
Week High:8.595.8%
Week Low:8.110.1%
Month High:8.869.1%
Month Low:8.110.9%
Year High:9.6719.1%
Year Low:6.4326.3%
Volatility:35.13