EODData

MEMBERSHIP REGISTER LOG IN

TSX, DFN: Dividend 15 Split Corp

23 Jan 2026
LAST:

7.860

CHANGE:
 0.01		OPEN:
7.880		HIGH:
7.890		ASK:
10.880		VOLUME:
576.0K
CHG(%):
0.13		PREV:
7.870		LOW:
7.840		BID:
10.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.8807.8907.8407.860576.0K
22 Jan 267.8307.8907.8307.870469.4K
21 Jan 267.6807.8507.6507.830753.8K
20 Jan 267.7707.7907.6907.7201.19M
19 Jan 267.8507.8507.8007.810638.8K
16 Jan 267.8907.9007.8307.840529.1K
15 Jan 267.7707.8907.7507.890564.0K
14 Jan 267.7707.7807.5407.770871.6K
13 Jan 267.7107.8107.7107.760675.6K
12 Jan 267.5907.7007.5907.690575.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.90 
Price to Book:1.06 
EPS Ratio:2.33 
Shares:133.89M 
Market Cap:1.052B 

TECHNICAL INDICATORS

MA5:7.820.5%
MA10:7.800.7%
MA20:7.672.5%
MA50:7.416.1%
MA100:7.1310.3%
MA200:6.6019.1%
STO9:77.78
STO14:90.00 
RSI14:72.37 
WPR14:-7.69 
MTM14:0.33
ROC14:0.04 
ATR:0.10 
Week High:7.900.5%
Week Low:7.652.7%
Month High:7.900.5%
Month Low:7.3819.1%
Year High:7.900.5%
Year Low:4.5273.9%
Volatility:2.77