DFNDividend 15 Split Corp06/14/2019
LAST:

 8.800		CHANGE:
 0.14		OPEN:
8.660		HIGH:
8.810		ASK:
10.880		VOLUME:
38,541
CHANGE(%):
1.62		PREV:
8.660		LOW:
8.660		BID:
10.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/198.6608.8108.6608.80038,5410
06/13/198.7408.7608.6508.66030,9520
06/12/198.7508.7608.6808.71034,1350
06/11/198.7608.8008.7408.75051,6200
06/10/198.7808.8008.7508.75060,6080
06/07/198.7208.7708.7208.77034,6220
06/06/198.7408.7508.6508.73061,0220
06/05/198.6608.7708.5808.64087,8580
06/04/198.5308.6808.5308.58093,1000
06/03/198.4608.5908.4008.48077,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 10.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83