DFNDividend 15 Split Corp09/20/2019
LAST:

 8.990
CHANGE:
 0.03
OPEN:
8.940
HIGH:
9.000
ASK:
10.880
VOLUME:
57,960
CHANGE(%):
0.33
PREV:
8.960
LOW:
8.940
BID:
10.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/198.9409.0008.9408.99057,9600
09/19/198.9308.9608.9108.96045,6690
09/18/198.9108.9308.8608.90038,2290
09/17/198.8408.9208.8008.92069,4780
09/16/198.8808.8908.8108.83076,4650
09/13/198.8808.9308.8708.89099,1330
09/12/198.8708.8908.8508.87070,3260
09/11/198.8208.8508.8008.83086,4650
09/10/198.7708.8008.7608.79071,3690
09/09/198.7808.7908.7508.78039,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83