DFNDividend 15 Split Corp07/04/2025
LAST:

 6.220		CHANGE:
 0.01		OPEN:
6.250		HIGH:
6.250		ASK:
10.880		VOLUME:
179,641
CHANGE(%):
0.16		PREV:
6.230		LOW:
6.210		BID:
10.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.2506.2506.2106.220179,6410
07/03/256.2106.2606.2106.230414,1400
07/02/256.2406.2406.1406.210648,5240
06/30/256.2706.2706.1706.260399,3180
06/27/256.3506.3506.2906.300657,1510
06/26/256.2506.3106.2306.310682,8600
06/25/256.2506.2506.1906.240473,2910
06/24/256.2106.2506.2006.230825,4000
06/23/256.1306.1906.1206.190372,3360
06/20/256.1206.1306.1106.120245,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:4.52 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63