DFNDividend 15 Split Corp05/29/2020
LAST:

 4.550
CHANGE:
 0.04
OPEN:
4.560
HIGH:
4.570
ASK:
10.880
VOLUME:
134,097
CHANGE(%):
0.87
PREV:
4.590
LOW:
4.370
BID:
10.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/204.5604.5704.3704.550134,0970
05/28/204.6704.6804.5704.590123,4560
05/27/204.6804.8204.5304.680346,4030
05/26/204.2204.8004.2204.560344,3100
05/25/203.9804.1403.9704.14081,7840
05/22/204.0904.1003.9003.970209,8170
05/21/204.2704.2704.0604.090333,1770
05/20/204.2904.4104.2504.270149,2470
05/19/204.2104.3204.1504.250185,6040
05/15/204.0704.1003.9504.020161,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83