DIVDiversified Royalty Corp07/14/2020
LAST:

 1.900
CHANGE:
 0.04
OPEN:
1.920
HIGH:
1.920
ASK:
3.450
VOLUME:
103,696
CHANGE(%):
2.06
PREV:
1.940
LOW:
1.890
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201.9201.9201.8901.900103,6960
07/13/201.9001.9601.8801.940197,0290
07/10/201.9101.9201.8701.90088,9630
07/09/201.9101.9101.8601.890226,8560
07/08/201.9201.9401.8701.910121,4550
07/07/201.9301.9501.8901.890190,9630
07/06/201.9101.9301.8901.930123,8220
07/03/201.9201.9201.8801.89059,8160
07/02/201.8601.9101.8601.890236,6600
07/01/201.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83