DIVDiversified Royalty Corp04/24/2019
LAST:

 3.190
CHANGE:
 0.01
OPEN:
3.240
HIGH:
3.240
ASK:
3.450
VOLUME:
62,750
CHANGE(%):
0.31
PREV:
3.200
LOW:
3.190
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/193.2403.2403.1903.19062,7500
04/23/193.2303.2403.1903.20090,4450
04/22/193.2503.2603.2303.23051,3780
04/18/193.2403.2503.1903.240353,5870
04/17/193.2303.2303.2003.230201,8180
04/16/193.2303.2403.2203.24041,9890
04/15/193.2403.2503.2003.230149,1300
04/12/193.1603.2503.1603.250281,9350
04/11/193.1803.1903.1403.160319,3670
04/10/193.1503.1903.1303.16082,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83