DIVDiversified Royalty Corp02/28/2020
LAST:

 3.050
CHANGE:
 0.09
OPEN:
3.050
HIGH:
3.090
ASK:
3.450
VOLUME:
516,445
CHANGE(%):
2.87
PREV:
3.140
LOW:
3.040
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.0503.0903.0403.050516,4450
02/27/203.1503.1603.0103.1401,078,9380
02/26/203.2003.2303.1603.210263,8640
02/25/203.2403.2703.2003.210475,6620
02/24/203.2503.2903.2203.250416,4890
02/21/203.3003.3403.3003.300220,8050
02/20/203.2803.3403.2403.340316,5870
02/19/203.2903.3103.2703.280198,9550
02/18/203.2503.2803.2003.2601,012,5700
02/14/203.3203.3203.2803.300307,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83