DIVDiversified Royalty Corp07/22/2019
LAST:

 2.970
CHANGE:
 0.01
OPEN:
2.980
HIGH:
2.980
ASK:
3.450
VOLUME:
80,784
CHANGE(%):
0.34
PREV:
2.980
LOW:
2.950
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/192.9802.9802.9502.97080,7840
07/19/192.9703.0002.9602.98074,6640
07/18/192.9803.0102.9702.990767,5440
07/17/192.9703.0002.9702.99087,9860
07/16/193.0003.0002.9602.990321,2160
07/15/193.0003.0302.9702.990149,2380
07/12/193.0303.0303.0003.01081,9760
07/11/193.0503.0502.9903.040171,3330
07/10/193.0003.0402.9903.040189,0500
07/09/192.8203.0502.8202.960624,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83