DIVDiversified Royalty Corp06/27/2025
LAST:

 3.150		CHANGE:
 0.03		OPEN:
3.150		HIGH:
3.190		ASK:
0.000		VOLUME:
215,919
CHANGE(%):
0.94		PREV:
3.180		LOW:
3.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.2503.2703.2103.230338,1470
07/03/253.2503.2503.2003.220212,3620
07/02/253.1803.2403.1703.240386,7060
06/30/253.1803.1903.1503.180206,4620
06/27/253.1503.1903.1403.150215,9190
06/26/253.1903.1903.1403.180226,8160
06/25/253.1903.2003.1603.190417,7970
06/24/253.1803.2103.1803.190274,0700
06/23/253.1503.1803.1403.170309,7340
06/20/253.1503.1803.1203.180434,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63