DIVDiversified Royalty Corp01/21/2019
LAST:

 2.950
CHANGE:
 0.03
OPEN:
2.940
HIGH:
2.950
ASK:
3.450
VOLUME:
84,115
CHANGE(%):
1.03
PREV:
2.920
LOW:
2.920
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/192.9402.9502.9202.95084,1150
01/18/192.9202.9502.9202.920161,3500
01/17/192.9302.9302.9102.92028,3760
01/16/192.9502.9502.9002.92062,7410
01/15/192.9502.9602.9102.950100,9890
01/14/192.9202.9602.9202.94068,3300
01/11/192.9602.9702.9202.940150,6900
01/10/192.9902.9902.9402.94049,4460
01/09/192.9102.9802.9102.960250,8690
01/08/192.8602.9102.8602.900126,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83