EODData

MEMBERSHIP REGISTER LOG IN

TSX, DIV: Diversified Royalty Corp

13 Nov 2026
LAST:

3.510

CHANGE:
 0.02		OPEN:
3.510		HIGH:
3.540		ASK:
3.450		VOLUME:
578.5K
CHG(%):
0.57		PREV:
3.530		LOW:
3.480		BID:
3.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 263.5103.5403.4803.510578.5K
12 Nov 263.5703.6003.5203.530678.0K
11 Nov 263.5503.6003.4803.580974.4K
10 Nov 263.6003.6203.4203.5202.23M
09 Nov 264.0304.0703.5903.6202.7M
06 Nov 264.1104.1604.0704.070438.4K
05 Nov 264.1704.1804.1004.120607.1K
04 Nov 264.1504.2004.1104.1201.42M
03 Nov 264.1804.2304.1304.1401.06M
02 Nov 264.1004.2304.1004.160535.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:16.94 
PEG Ratio:-0.40 
Price to Sales:10.12 
Price to Book:2.40 
Profit Margin:0.40 
Operating Margin:0.77 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.17 
Revenue:76.47M 
EBITDA:64.67M 
Shares:188.76M 
Market Cap:662.53M 

TECHNICAL INDICATORS

MA5:3.551.2%
MA10:3.849.3%
MA20:3.9311.9%
MA50:4.0314.8%
MA100:4.2420.9%
MA200:4.2822.0%
RSI14:29.13 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.13 
ATR:0.13 
Week High:4.1618.5%
Week Low:3.422.6%
Month High:4.2320.5%
Month Low:3.4222.0%
Year High:4.9841.9%
Year Low:3.422.6%
Volatility:4.45 

RECENT SPLITS

Date Ratio
05 Jul 20023-2

RECENT DIVIDENDS

Date Amount
13 Nov 2026$0.02
15 Sep 2026$0.02
14 Aug 2026$0.02
13 Mar 2026$0.02
13 Feb 2026$0.02
15 Jan 2026$0.02
14 Nov 2025$0.02
15 Oct 2025$0.02
15 Sep 2025$0.02
15 Aug 2025$0.02