DLR.UGX US Dollar Currency ETF USD07/10/2025
LAST:

 10.20		CHANGE:
 0.00		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
476,975
CHANGE(%):
0.00		PREV:
10.20		LOW:
10.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.2010.2010.1910.20476,9750
07/09/2510.2010.2010.1910.20497,7590
07/08/2510.1910.2010.1910.19715,8960
07/07/2510.1910.2010.1910.20703,7600
07/04/2510.1910.2010.1910.20489,4200
07/03/2510.2010.2010.1910.20441,7830
07/02/2510.1910.2010.1910.191,140,3330
06/30/2510.1910.1910.1810.19674,9970
06/27/2510.2610.2710.2610.26717,5640
06/26/2510.2710.2710.2610.27544,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 10.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57