TSX, DLR.U End of Day and Historical Stock Data [GX US Dollar Currency ETF USD]

02 Jul 2026

LAST: 10.10	CHANGE: 0.00	OPEN: 10.09	HIGH: 10.10	ASK: 0.00	VOLUME: 1.37M
LAST: 10.10	CHG(%): 0.00	PREV: 10.10	LOW: 10.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	10.09	10.10	10.09	10.10	1.37M
30 Jun 26	10.10	10.10	10.09	10.10	1.05M
29 Jun 26	10.19	10.20	10.19	10.20	1.29M
26 Jun 26	10.20	10.20	10.19	10.20	717.2K
25 Jun 26	10.19	10.20	10.19	10.20	1.37M
24 Jun 26	10.19	10.19	10.18	10.19	1.44M
23 Jun 26	10.19	10.19	10.18	10.19	1.21M
22 Jun 26	10.18	10.19	10.18	10.18	1.3M
19 Jun 26	10.19	10.19	10.18	10.19	719.6K
18 Jun 26	10.19	10.19	10.18	10.19	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10