DLR.UHorizons US Dollar Currency ETF USD06/04/2020
LAST:

 10.11		CHANGE:
 0.00		OPEN:
10.11		HIGH:
10.12		ASK:
0.00		VOLUME:
189,395
CHANGE(%):
0.00		PREV:
10.11		LOW:
10.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2010.1110.1210.1110.11189,3950
06/03/2010.1110.1210.1110.11242,8440
06/02/2010.1210.1210.1110.11184,9430
06/01/2010.1110.1210.1110.11304,8580
05/29/2010.1110.1210.1110.12107,8060
05/28/2010.1210.1210.1110.11239,8070
05/27/2010.1110.1210.1110.12382,1680
05/26/2010.1110.1210.1110.12347,7270
05/25/2010.1210.1210.1110.1288,1900
05/22/2010.1110.1210.1110.11250,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 10.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83