DLR.UHorizons US Dollar Currency ETF USD01/21/2019
LAST:

 10.06
CHANGE:
 0.01
OPEN:
10.05
HIGH:
10.06
ASK:
0.00
VOLUME:
80,529
CHANGE(%):
0.10
PREV:
10.05
LOW:
10.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1910.0510.0610.0510.0680,5290
01/18/1910.0510.0610.0510.05207,6840
01/17/1910.0510.0610.0510.0567,3220
01/16/1910.0510.0610.0510.0542,8630
01/15/1910.0510.0610.0510.06349,0850
01/14/1910.0610.0610.0510.06276,3130
01/11/1910.0510.0610.0510.0565,4300
01/10/1910.0510.0610.0510.0576,1710
01/09/1910.0510.0610.0510.05199,6800
01/08/1910.0510.0610.0510.06207,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 10.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83