DLR.UHorizons US Dollar Currency ETF USD04/24/2019
LAST:

 10.10
CHANGE:
 0.01
OPEN:
10.10
HIGH:
10.11
ASK:
0.00
VOLUME:
119,175
CHANGE(%):
0.10
PREV:
10.11
LOW:
10.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1910.1010.1110.1010.10119,1750
04/23/1910.1010.1110.0910.1188,6450
04/22/1910.1010.1010.0910.10126,5970
04/18/1910.0910.1010.0910.10117,3790
04/17/1910.0910.1010.0910.09127,7430
04/16/1910.0910.1010.0910.10162,8520
04/15/1910.0910.1010.0910.09121,0850
04/12/1910.1010.1010.0910.0961,4410
04/11/1910.0910.1010.0910.0958,5130
04/10/1910.1010.1010.0910.10113,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83