DLR.UGX US Dollar Currency ETF USD07/16/2025
LAST:

 10.21		CHANGE:
 0.00		OPEN:
10.20		HIGH:
10.21		ASK:
0.00		VOLUME:
387,056
CHANGE(%):
0.00		PREV:
10.21		LOW:
10.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.2010.2110.2010.21387,0560
07/15/2510.2010.2110.2010.21460,9270
07/14/2510.2010.2110.2010.20775,9950
07/11/2510.2010.2010.1910.19394,8540
07/10/2510.2010.2010.1910.20476,9750
07/09/2510.2010.2010.1910.20497,7590
07/08/2510.1910.2010.1910.19715,8960
07/07/2510.1910.2010.1910.20703,7600
07/04/2510.1910.2010.1910.20489,4200
07/03/2510.2010.2010.1910.20441,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 10.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29