DRFCDesjardins RI Cda Multi Low Co2 ETF04/23/2019
LAST:

 20.33
CHANGE:
 0.13
OPEN:
20.30
HIGH:
20.33
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.64
PREV:
20.20
LOW:
20.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1920.3020.3320.3020.335,1000
04/18/1920.2020.2020.2020.202,5000
04/17/1920.2720.2720.2720.272,5000
04/16/1920.0320.0320.0320.0300
04/15/1920.0320.0320.0320.0300
04/12/1920.0320.0320.0320.0300
04/11/1920.0320.0320.0320.032,5720
04/10/1919.8619.8619.8619.8600
04/09/1919.8819.8819.8619.862,4000
04/08/1919.9619.9619.9619.962,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83