DRFCDesjardins RI Cda Multi Low Co2 ETF05/13/2020
LAST:

 15.56
CHANGE:
 0.72
OPEN:
15.56
HIGH:
15.56
ASK:
0.00
VOLUME:
500
CHANGE(%):
4.42
PREV:
16.28
LOW:
15.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2015.5615.5615.5615.565000
05/08/2016.2816.2816.2816.282000
05/05/2016.3216.3216.3216.321000
04/30/2016.3116.3116.3116.311000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.43 - 20.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83