DRFCDesjardins RI Cda Multi Low Co2 ETF07/16/2025
LAST:

 36.11		CHANGE:
 0.10		OPEN:
36.01		HIGH:
36.11		ASK:
0.00		VOLUME:
1,316
CHANGE(%):
0.28		PREV:
36.01		LOW:
35.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2536.0136.1135.8536.111,3160
07/15/2536.2036.2035.9636.012,4860
07/14/2535.9236.1635.9236.131,5270
07/11/2535.9035.9635.9035.966570
07/10/2535.9036.0535.9036.053030
07/09/2535.8135.9135.8135.882,3370
07/08/2535.9335.9335.7435.743,1270
07/07/2536.0636.0635.8835.881,3870
07/04/2535.9536.0335.9536.034,3540
07/03/2535.8135.9035.7935.871,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:27.74 - 36.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29