DGRCCI Wisdomtree CDN Qlty Div Grth Idx ETF07/08/2025
LAST:

 42.71
CHANGE:
 0.09
OPEN:
42.56
HIGH:
42.80
ASK:
26.63
VOLUME:
5,479
CHANGE(%):
0.21
PREV:
42.62
LOW:
42.56
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2542.5642.8042.5642.715,4790
07/07/2542.5842.7542.5542.62228,1620
07/04/2542.5542.7242.5542.655070
07/03/2542.6042.6342.6042.635070
07/02/2542.4442.4742.3442.473000
06/30/2542.0042.2342.0042.221,2670
06/27/2542.1142.1641.8041.972,4710
06/26/2542.0742.2642.0242.214,0840
06/25/2542.2342.2342.0942.115,0840
06/24/2542.2442.4042.2442.358170
FUNDAMENTALS
Sector:
Industry:
52wk range:35.82 - 43.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09