DGRCWisdomtree CDN Quality Div Grth Idx ETF02/28/2020
LAST:

 27.23
CHANGE:
 0.16
OPEN:
26.72
HIGH:
27.40
ASK:
26.63
VOLUME:
63,179
CHANGE(%):
0.58
PREV:
27.39
LOW:
26.72
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2026.7227.4026.7227.2363,1790
02/27/2027.7927.7927.3927.394670
02/26/2028.3628.3728.1828.188,6400
02/25/2029.1529.1728.4828.4821,6980
02/24/2028.8029.1428.8029.085,0000
02/21/2029.8429.8429.5229.525,4030
02/20/2029.8029.8029.7229.797,8750
02/19/2029.8229.8429.8229.829,2220
02/18/2029.8429.8429.7429.802,9390
02/14/2029.7329.7829.7329.784,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 29.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83