DGRCWisdomtree CDN Quality Div Grth Idx ETF04/22/2019
LAST:

 28.18
CHANGE:
 0.22
OPEN:
28.45
HIGH:
28.45
ASK:
26.63
VOLUME:
5,052
CHANGE(%):
0.77
PREV:
28.40
LOW:
28.18
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1928.4528.4528.1828.185,0520
04/18/1928.3428.4028.3428.402,0290
04/17/1928.2528.3128.2528.2811,0680
04/16/1928.3828.3828.2728.286,2250
04/15/1928.1628.2928.1528.284,5170
04/12/1928.1528.1728.1028.164,3840
04/11/1928.1528.1528.0928.092,2250
04/10/1927.9928.0627.9928.063,4750
04/09/1928.0028.0027.8527.885,4770
04/08/1927.9428.0227.9028.025,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 28.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83