DGRCWisdomtree CDN Quality Div Grth Idx ETF07/18/2019
LAST:

 28.07
CHANGE:
 0.06
OPEN:
28.14
HIGH:
28.15
ASK:
26.63
VOLUME:
1,960
CHANGE(%):
0.21
PREV:
28.13
LOW:
28.07
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1928.1428.1528.0728.071,9600
07/17/1928.2128.2128.1328.137400
07/16/1928.1128.2728.1128.278940
07/15/1928.1028.1528.1028.152,3980
07/12/1928.1128.1528.1128.113,6590
07/11/1928.1128.1128.0828.081,4810
07/10/1928.0928.0928.0728.075,1310
07/09/1928.1128.1528.0728.079,7330
07/08/1928.2428.2428.1428.164,3700
07/05/1928.1628.2828.1628.263,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 28.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83