DGRCWisdomtree CDN Quality Div Grth Idx ETF01/17/2019
LAST:

 26.04
CHANGE:
 0.31
OPEN:
25.95
HIGH:
26.06
ASK:
26.63
VOLUME:
13,008
CHANGE(%):
1.20
PREV:
25.73
LOW:
25.95
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1925.9526.0625.9526.0413,0080
01/16/1925.7625.7625.7325.732,9370
01/15/1925.5825.7525.5825.736,0840
01/14/1925.6025.6625.6025.668,5000
01/11/1925.6425.6925.6425.664,1020
01/10/1925.3225.5925.2925.593,1900
01/09/1925.2625.2625.2625.266050
01/08/1925.0125.0525.0125.052,0130
01/07/1924.7424.7424.5424.7013,3570
01/04/1924.6824.6824.6824.681,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 27.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83