DLRHorizons US Dollar Currency ETF02/15/2019
LAST:

 13.34
CHANGE:
 0.04
OPEN:
13.36
HIGH:
13.37
ASK:
12.77
VOLUME:
130,965
CHANGE(%):
0.30
PREV:
13.38
LOW:
13.33
BID:
12.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1913.3613.3713.3313.34130,9650
02/14/1913.4013.4313.3613.38467,8040
02/13/1913.3413.3513.3113.34145,1080
02/12/1913.3513.3613.3213.33184,5400
02/11/1913.3713.4013.3613.40246,0210
02/08/1913.3613.3813.3413.3697,2850
02/07/1913.3513.4113.3413.39417,5190
02/06/1913.2713.3013.2613.29266,2420
02/05/1913.2113.2413.2113.2297,2760
02/04/1913.2113.2413.2013.20188,2950
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:12.47 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83