DLRHorizons US Dollar Currency ETF05/22/2019
LAST:

 13.58
CHANGE:
 0.02
OPEN:
13.54
HIGH:
13.59
ASK:
12.77
VOLUME:
124,955
CHANGE(%):
0.15
PREV:
13.56
LOW:
13.53
BID:
12.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1913.5413.5913.5313.58124,9550
05/21/1913.5713.5813.5513.56177,9170
05/17/1913.6513.6513.5913.61250,2060
05/16/1913.5813.6213.5713.62149,8580
05/15/1913.6213.6413.5813.59166,4450
05/14/1913.6313.6313.6013.62137,1200
05/13/1913.5713.6313.5713.6251,2410
05/10/1913.5513.5913.5213.56222,0520
05/09/1913.6413.6513.6113.61235,9920
05/08/1913.6213.6413.6013.63254,2690
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:12.80 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83