EODData

MEMBERSHIP REGISTER LOG IN

TSX, DII.A: Dorel Industries Inc Cl A Mv

12 Dec 2025
LAST:

1.600

CHANGE:
 0.40		OPEN:
1.950		HIGH:
2.510		ASK:
32.000		VOLUME:
1.4K
CHG(%):
20.00		PREV:
2.000		LOW:
1.600		BID:
31.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.9502.5101.6001.6001.4K
11 Dec 252.0002.0002.0002.000245
10 Dec 252.0102.0102.0102.010100
09 Dec 252.0902.0902.0902.090200
01 Dec 252.1102.1102.0402.0401.1K
27 Nov 252.0802.0802.0802.080300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
PEG Ratio:0.02 
Price to Sales:0.05 
Price to Book:-3.92 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-2.74 
Revenue:1.813B 
EBITDA:42.66M 

TECHNICAL INDICATORS

MA5:1.9521.8%
MA10:2.3043.9%
MA20:2.1836.2%
MA50:1.9421.0%
RSI14:43.10
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.33 
ATR:0.41 
Week High:2.5156.9%
Week Low:1.600.0%
Month High:2.5156.9%
Month Low:1.60
Volatility:62.27 

RECENT SPLITS

Date Ratio
31 Aug 19982-1

RECENT DIVIDENDS

Date Amount
02 Feb 2022$15.22
29 Aug 2019$0.20
30 May 2019$0.20
27 Mar 2019$0.20
15 Nov 2018$0.40
16 Aug 2018$0.39
17 May 2018$0.38
14 Mar 2018$0.39
15 Nov 2017$0.38
16 Aug 2017$0.38