DII.ADorel Industries Inc Cl.A Mv07/16/2019
LAST:

 10.25		CHANGE:
 0.25		OPEN:
10.10		HIGH:
10.25		ASK:
32.00		VOLUME:
400
CHANGE(%):
2.50		PREV:
10.00		LOW:
10.10		BID:
31.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1910.1010.2510.1010.254000
07/12/1910.0010.0010.0010.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 27.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83