DII.ADorel Industries Inc Cl.A Mv02/28/2020
LAST:

 4.200		CHANGE:
 0.14		OPEN:
4.200		HIGH:
4.200		ASK:
32.000		VOLUME:
240
CHANGE(%):
3.23		PREV:
4.340		LOW:
4.200		BID:
31.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/204.2004.2004.2004.2002400
02/27/204.3404.3404.3404.3403590
02/18/205.5005.5005.5005.5005000
02/13/205.4105.4105.4105.4101000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83