DII.ADorel Industries Inc Cl A Mv07/02/2025
LAST:

 2.450		CHANGE:
 0.01		OPEN:
2.460		HIGH:
2.460		ASK:
32.000		VOLUME:
372
CHANGE(%):
0.41		PREV:
2.460		LOW:
2.450		BID:
31.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.4602.4602.4502.4503720
06/30/251.9902.4901.9902.4601,6530
06/27/251.8001.8001.8001.80000
06/26/251.8001.8001.8001.8006110
06/25/251.5601.8001.5501.8001,9030
06/24/251.7001.7001.5501.5503000
06/23/251.6501.7001.6501.7002000
06/20/251.7501.7501.5101.5205090
06/19/251.7601.7601.7601.76000
06/18/251.7601.7601.7601.7602090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63