DSGDescartes Sys05/29/2020
LAST:

 65.64
CHANGE:
 3.07
OPEN:
62.43
HIGH:
65.71
ASK:
37.95
VOLUME:
245,154
CHANGE(%):
4.91
PREV:
62.57
LOW:
62.22
BID:
37.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2062.4365.7162.2265.64245,1540
05/28/2061.8063.5160.0162.57323,1430
05/27/2063.6263.6560.8562.06209,5700
05/26/2065.3165.3163.0263.43253,4520
05/25/2064.2465.2963.7564.6065,5910
05/22/2062.0764.0762.0063.91146,5220
05/21/2061.8262.3060.8762.0683,5780
05/20/2062.8462.8461.2261.76118,8300
05/19/2064.2264.2262.3262.48172,2550
05/15/2060.1762.4759.8962.34123,2060
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:38.65 - 65.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83