DCUDesjardins CDN Universe Bond Index ETF05/20/2020
LAST:

 20.91
CHANGE:
 0.12
OPEN:
20.91
HIGH:
20.91
ASK:
19.79
VOLUME:
100
CHANGE(%):
0.57
PREV:
21.03
LOW:
20.91
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2020.9120.9120.9120.911000
05/13/2021.0321.0321.0321.037360
05/07/2021.0621.0621.0621.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 21.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83