DCUDesjardins CDN Universe Bond Index ETF12/05/2019
LAST:

 20.35
CHANGE:
 0.00
OPEN:
20.35
HIGH:
20.35
ASK:
19.79
VOLUME:
112
CHANGE(%):
0.00
PREV:
20.35
LOW:
20.35
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1920.3520.3520.3520.351120
12/02/1920.3520.3520.3520.351,4830
11/29/1920.3720.3720.3720.3700
11/28/1920.3720.3720.3720.3700
11/27/1920.3720.3720.3720.3700
11/26/1920.3720.3720.3720.3700
11/25/1920.3720.3720.3720.371000
11/22/1920.4920.4920.4920.4900
11/21/1920.4920.4920.4920.492630
11/20/1920.4920.4920.4920.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83