TSX, DCU End of Day and Historical Stock Data [Desjardins CDN Universe Bond Index ETF]

17 Dec 2025

LAST: 17.85	CHANGE: 0.04	OPEN: 17.85	HIGH: 17.85	ASK: 19.79	VOLUME: 100
LAST: 17.85	CHG(%): 0.22	PREV: 17.89	LOW: 17.85	BID: 19.75

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	17.85	17.85	17.85	17.85	100
16 Dec 25	17.87	17.89	17.87	17.89	1.7K
15 Dec 25	17.85	17.85	17.85	17.85	126
12 Dec 25	17.83	17.83	17.83	17.83	185
10 Dec 25	17.81	17.81	17.81	17.81	400
09 Dec 25	17.82	17.82	17.81	17.81	1.5K
08 Dec 25	17.81	17.83	17.81	17.81	1.4K
03 Dec 25	18.00	18.04	18.00	18.04	2.6K
02 Dec 25	18.01	18.01	18.01	18.01	1.2K
01 Dec 25	18.03	18.03	18.03	18.03	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.85