DCUDesjardins CDN Universe Bond Index ETF06/17/2019
LAST:

 20.37
CHANGE:
 0.10
OPEN:
20.37
HIGH:
20.37
ASK:
19.79
VOLUME:
140
CHANGE(%):
0.49
PREV:
20.27
LOW:
20.37
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1920.3720.3720.3720.371400
06/14/1920.2720.2720.2720.271200
06/13/1920.3220.3220.3220.321200
06/12/1920.2220.2220.2220.2200
06/11/1920.2220.2220.2220.2200
06/10/1920.2220.2220.2220.222500
06/07/1920.3520.3520.3520.3500
06/06/1920.3520.3520.3520.3500
06/05/1920.3520.3520.3520.3500
06/04/1920.3520.3520.3520.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83