DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF01/15/2019
LAST:

 19.12		CHANGE:
 0.02		OPEN:
19.14		HIGH:
19.14		ASK:
19.57		VOLUME:
1,000
CHANGE(%):
0.10		PREV:
19.14		LOW:
19.12		BID:
19.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1919.1419.1419.1219.121,0000
01/03/1919.1419.1419.1419.143000
01/02/1918.9818.9818.9818.9800
01/01/1918.9818.9818.9818.9800
12/31/1818.9818.9818.9818.9800
12/28/1818.9818.9818.9818.9800
12/27/1818.9818.9818.9818.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 19.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83