DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF04/25/2019
LAST:

 19.31		CHANGE:
 0.01		OPEN:
19.31		HIGH:
19.31		ASK:
19.57		VOLUME:
100
CHANGE(%):
0.05		PREV:
19.32		LOW:
19.31		BID:
19.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1919.3119.3119.3119.311000
04/24/1919.3319.3319.3219.329000
04/23/1919.2819.2819.2819.282000
04/22/1919.2519.2619.2419.262,6010
04/18/1919.3019.3019.3019.301,3000
04/17/1919.2819.2819.2519.253,1000
04/16/1919.2919.2919.2719.273000
04/15/1919.3019.3019.2819.304,1000
04/12/1919.2619.2619.2619.266000
04/11/1919.2919.2919.2919.293000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 19.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83