DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF07/16/2025
LAST:

 18.37
CHANGE:
 0.02
OPEN:
18.37
HIGH:
18.37
ASK:
19.57
VOLUME:
100
CHANGE(%):
0.11
PREV:
18.35
LOW:
18.37
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.3718.3718.3718.371000
07/15/2518.3318.3518.3318.351,0000
07/11/2518.4118.4118.3818.3822,3000
07/09/2518.4418.4418.4418.441,8000
07/03/2518.4118.4118.4118.414540
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29