TSX, DCG End of Day and Historical Stock Data [Desjardins 1To5 Yr Lad CDN Govt Bd ETF]

15 Apr 2026

LAST: 18.50	CHANGE: 0.02	OPEN: 18.50	HIGH: 18.50	ASK: 19.57	VOLUME: 451
LAST: 18.50	CHG(%): 0.11	PREV: 18.52	LOW: 18.50	BID: 19.53

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	18.50	18.50	18.50	18.50	451
14 Apr 26	18.52	18.52	18.52	18.52	100
13 Apr 26	18.49	18.49	18.48	18.48	623
10 Apr 26	18.49	18.49	18.49	18.49	120
09 Apr 26	18.49	18.49	18.49	18.49	3.9K
08 Apr 26	18.50	18.50	18.50	18.50	200
07 Apr 26	18.45	18.45	18.42	18.45	2.0K
02 Apr 26	18.47	18.47	18.46	18.46	14.2K
01 Apr 26	18.46	18.46	18.46	18.46	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.50