DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF07/22/2019
LAST:

 19.37		CHANGE:
 0.03		OPEN:
19.37		HIGH:
19.37		ASK:
19.57		VOLUME:
1,600
CHANGE(%):
0.16		PREV:
19.34		LOW:
19.37		BID:
19.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1919.3719.3719.3719.371,6000
07/19/1919.3619.3619.3419.342,4000
07/17/1919.3219.3319.3219.331,2000
07/16/1919.3019.3119.2919.294,3110
07/15/1919.3019.3119.3019.316000
07/12/1919.2819.2819.2819.282000
07/11/1919.3119.3119.2919.293,4000
07/10/1919.2819.3019.2819.309000
07/08/1919.2619.2619.2619.261,2000
07/05/1919.2719.2719.2719.271,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 19.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83