DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF02/28/2020
LAST:

 19.25
CHANGE:
 0.01
OPEN:
19.27
HIGH:
19.27
ASK:
19.57
VOLUME:
627
CHANGE(%):
0.05
PREV:
19.26
LOW:
19.25
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2019.2719.2719.2519.256270
02/26/2019.2619.2619.2619.262,0000
02/25/2019.2619.2619.2619.266000
02/20/2019.1619.1819.1619.183,0000
02/12/2019.2119.2119.2019.201,2000
02/11/2019.2219.2219.2219.223000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 19.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83