DRFEDesjardins Emerging Mkts Low Co2 ETF06/13/2019
LAST:

 19.11		CHANGE:
 0.12		OPEN:
19.11		HIGH:
19.11		ASK:
0.00		VOLUME:
252
CHANGE(%):
0.62		PREV:
19.23		LOW:
19.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1919.1119.1119.1119.112520
06/12/1919.2319.2319.2319.2300
06/11/1919.2319.2319.2319.237000
06/10/1919.0419.0419.0419.0400
06/07/1919.0419.0419.0419.0400
06/06/1919.0419.0419.0419.0400
06/05/1919.0419.0419.0419.0400
06/04/1919.0219.0419.0219.042040
06/03/1918.6918.6918.6918.6900
05/31/1918.6918.6918.6918.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83