DRFEDesjardins Emerging Mkts Low Co2 ETF07/16/2025
LAST:

 26.37		CHANGE:
 0.07		OPEN:
26.28		HIGH:
26.46		ASK:
0.00		VOLUME:
8,005
CHANGE(%):
0.26		PREV:
26.44		LOW:
26.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.2826.4626.2726.378,0050
07/15/2526.4126.5126.3926.444,5270
07/14/2526.1826.1826.1826.182180
07/11/2526.2226.2826.1526.173,8400
07/10/2526.2026.2726.1726.271,2430
07/09/2526.2526.2626.2426.252,3000
07/08/2526.2726.2726.0726.172,3000
07/07/2526.0726.0726.0026.005930
07/04/2526.1226.3125.9825.987450
07/03/2526.1126.3126.1026.102,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29