DNGDynacor Gold Mines Inc02/28/2020
LAST:

 1.620
CHANGE:
 0.11
OPEN:
1.720
HIGH:
1.720
ASK:
2.060
VOLUME:
141,208
CHANGE(%):
6.36
PREV:
1.730
LOW:
1.560
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/201.7201.7201.5601.620141,2080
02/27/201.8101.8101.7201.73023,3100
02/26/201.7901.8101.7701.79063,1720
02/25/201.8601.8601.7801.79035,7540
02/24/201.9501.9601.8601.86051,6390
02/21/201.8801.9201.8701.89064,2390
02/20/201.9301.9301.8201.82061,3750
02/19/201.7901.9101.7801.90091,1400
02/18/201.7001.7901.7001.78043,9570
02/14/201.7801.7801.6901.71043,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83