DNGDynacor Gold Mines Inc04/22/2019
LAST:

 1.670
CHANGE:
 0.03
OPEN:
1.650
HIGH:
1.670
ASK:
2.060
VOLUME:
8,191
CHANGE(%):
1.76
PREV:
1.700
LOW:
1.650
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.6501.6701.6501.6708,1910
04/18/191.6901.7001.6301.70014,0000
04/17/191.6901.7001.6601.70011,6500
04/16/191.6601.6801.6301.68011,7920
04/15/191.6801.6901.6601.6609,8180
04/12/191.6601.7201.6601.72026,2850
04/11/191.6801.7001.6801.70014,0720
04/10/191.6601.7001.6601.70017,9920
04/09/191.6201.6801.6201.66028,3850
04/08/191.6801.6901.6101.68054,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83