DNGDynacor Gold Mines Inc01/21/2019
LAST:

 1.590
CHANGE:
 0.03
OPEN:
1.550
HIGH:
1.590
ASK:
2.060
VOLUME:
20,374
CHANGE(%):
1.85
PREV:
1.620
LOW:
1.550
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.5501.5901.5501.59020,3740
01/18/191.6701.6701.6001.62022,6000
01/17/191.6701.6901.6601.66017,7020
01/16/191.6601.6701.6501.6609,1040
01/15/191.6501.6601.6501.65035,3500
01/14/191.6801.6801.6501.66029,5440
01/11/191.6701.6901.6701.6909,0000
01/10/191.7201.7201.6701.67019,9500
01/09/191.7001.7101.6901.6909000
01/08/191.6901.7201.6901.70023,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83