DNGDynacor Gold Mines Inc07/18/2019
LAST:

 1.830
CHANGE:
 0.02
OPEN:
1.810
HIGH:
1.840
ASK:
2.060
VOLUME:
70,845
CHANGE(%):
1.10
PREV:
1.810
LOW:
1.790
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.8101.8401.7901.83070,8450
07/17/191.8001.8201.7901.81067,6000
07/16/191.8001.8201.8001.81030,4270
07/15/191.7901.8101.7901.80028,7850
07/12/191.8001.8101.7901.79032,3600
07/11/191.8201.8501.8101.82021,6000
07/10/191.8201.8301.8101.82024,6000
07/09/191.8301.8301.8001.81028,9000
07/08/191.7701.8201.7701.80052,0720
07/05/191.7901.8301.7601.76032,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83