DNGDynacor Gold Mines Inc07/11/2025
LAST:

 4.700
CHANGE:
 0.03
OPEN:
4.680
HIGH:
4.770
ASK:
2.060
VOLUME:
92,559
CHANGE(%):
0.64
PREV:
4.670
LOW:
4.650
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.6804.7704.6504.70092,5590
07/10/254.6204.7204.6004.67099,8560
07/09/254.5404.6404.5304.62066,9540
07/08/254.5304.5904.5104.52060,2130
07/07/254.5804.5804.5004.56090,8320
07/04/254.6004.6304.5804.59035,4380
07/03/254.5404.6004.4904.56031,8630
07/02/254.5104.5604.4604.510105,4670
06/30/254.4504.6004.4504.51063,2210
06/27/254.4304.4804.3304.390194,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46