DXVDyn Ishares Act Inv Grd Flot Rt ETF04/24/2019
LAST:

 19.92
CHANGE:
 0.03
OPEN:
19.92
HIGH:
19.92
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.15
PREV:
19.95
LOW:
19.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1919.9219.9219.9219.922000
04/23/1919.9719.9719.9519.953000
04/15/1919.9319.9319.9219.921,7500
04/12/1919.9219.9219.9219.922000
04/11/1919.9019.9019.9019.9000
04/10/1919.9019.9019.9019.9000
04/09/1919.9019.9019.9019.902800
04/08/1919.8919.8919.8919.8900
04/05/1919.8919.8919.8919.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83