DCMData Communications Mgmt Corp04/18/2019
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.290
HIGH:
1.300
ASK:
1.500
VOLUME:
5,960
CHANGE(%):
1.56
PREV:
1.280
LOW:
1.290
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.2901.3001.2901.3005,9600
04/17/191.3001.3001.2801.28025,1380
04/16/191.2801.2801.2801.2803000
04/15/191.2701.2801.2701.28015,5830
04/12/191.2901.2901.2001.26036,2890
04/11/191.2801.3001.2801.2902,6000
04/10/191.2601.2701.2501.2603,8000
04/09/191.2801.2801.2501.25023,4990
04/08/191.2601.3101.2601.2804,0990
04/05/191.3401.3401.2801.2802,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83