DCMData Communications Mgmt Corp07/19/2019
LAST:

 1.330
CHANGE:
 0.05
OPEN:
1.280
HIGH:
1.340
ASK:
1.500
VOLUME:
38,354
CHANGE(%):
3.91
PREV:
1.280
LOW:
1.280
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2801.3401.2801.33038,3540
07/18/191.2801.2801.2801.2803,0000
07/17/191.2801.2801.2801.2805460
07/16/191.2501.2701.2501.26011,2750
07/15/191.2701.2701.2501.27049,1730
07/12/191.3001.3001.2601.26015,3000
07/11/191.3401.3401.3001.3005,7810
07/10/191.3701.3701.2601.30069,7780
07/09/191.3601.4101.3601.4105,3070
07/08/191.3601.3701.3201.37037,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83