DRFGDesjardins Gbl Fossil Fuel Res Free ETF06/24/2019
LAST:

 20.40
CHANGE:
 0.10
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.49
PREV:
20.50
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1920.4020.4020.4020.401000
06/20/1920.5020.5020.5020.502930
06/19/1920.6920.6920.6920.6900
06/18/1920.6920.6920.6920.691000
06/17/1920.3820.3820.3820.3800
06/14/1920.3820.3820.3820.3800
06/13/1920.3820.3820.3820.3800
06/12/1920.3820.3820.3820.3800
06/11/1920.3820.3820.3820.3800
06/10/1920.3820.3820.3820.381000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83