DRFGDesjardins Gbl Fossil Fuel Res Free ETF10/11/2019
LAST:

 20.44
CHANGE:
 0.12
OPEN:
20.44
HIGH:
20.44
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.59
PREV:
20.32
LOW:
20.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1920.4420.4420.4420.441000
10/10/1920.3220.3220.3220.321000
10/09/1920.2420.2920.2420.295000
10/08/1920.1720.1720.1720.173,3000
10/07/1920.3220.3220.3220.325110
10/04/1920.3120.3420.3120.346530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83