D.UNDream Office REIT04/18/2019
LAST:

 23.56
CHANGE:
 0.09
OPEN:
23.48
HIGH:
23.59
ASK:
32.46
VOLUME:
58,265
CHANGE(%):
0.38
PREV:
23.47
LOW:
23.42
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1923.4823.5923.4223.5658,2650
04/17/1923.5523.5623.3223.47114,8770
04/16/1924.1324.2223.6323.64101,5790
04/15/1924.1924.2324.0724.1754,8190
04/12/1924.2024.2624.0324.2090,8530
04/11/1924.2824.3724.1824.19122,0180
04/10/1924.2324.3724.1724.2449,3340
04/09/1924.2424.2824.0424.2163,9020
04/08/1924.5024.5924.0924.31101,0500
04/05/1924.6924.6924.4124.4347,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:21.56 - 26.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83