D.UNDream Office REIT06/05/2020
LAST:

 21.44
CHANGE:
 1.51
OPEN:
20.12
HIGH:
21.63
ASK:
32.46
VOLUME:
347,053
CHANGE(%):
7.58
PREV:
19.93
LOW:
20.09
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2020.1221.6320.0921.44347,0530
06/04/2019.2419.9919.1819.93210,9410
06/03/2018.7619.5418.5819.35466,3810
06/02/2019.2119.2618.6418.70119,6290
06/01/2019.3019.7618.9619.19170,5550
05/29/2019.7119.7118.9419.58178,5660
05/28/2019.9219.9219.6019.71143,0400
05/27/2020.1920.2719.1519.83102,5590
05/26/2020.0120.2619.6819.95157,7820
05/25/2019.2019.8818.8219.8867,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 36.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83