D.UNDream Office REIT06/27/2025
LAST:

 16.23		CHANGE:
 0.41		OPEN:
16.13		HIGH:
16.34		ASK:
0.00		VOLUME:
26,426
CHANGE(%):
2.59		PREV:
15.82		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.4816.7516.4816.573,5310
07/03/2516.8516.8516.2116.439,2830
07/02/2516.2916.8616.2016.8219,9940
06/30/2516.2016.4216.2016.277,2870
06/27/2516.1316.3416.0016.2326,4260
06/26/2515.6415.9515.4415.82124,2100
06/25/2515.7615.9115.3115.3696,3310
06/24/2516.0416.1915.7115.7138,9070
06/23/2516.0716.5615.8615.99125,2690
06/20/2516.0716.4916.0716.4032,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63