D.UNDream Office REIT01/18/2019
LAST:

 22.87
CHANGE:
 0.10
OPEN:
23.05
HIGH:
23.05
ASK:
32.46
VOLUME:
174,558
CHANGE(%):
0.44
PREV:
22.97
LOW:
22.74
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1923.0523.0522.7422.87174,5580
01/17/1922.7523.1322.7522.97155,8330
01/16/1922.6722.8922.6322.8369,0150
01/15/1922.7122.7222.5522.64181,9560
01/14/1922.6922.8222.5722.6696,5130
01/11/1922.3822.9822.3422.72128,7670
01/10/1922.3222.5622.2522.47298,2110
01/09/1922.3022.4322.2622.34243,7590
01/08/1922.4322.4322.2422.24237,1610
01/07/1922.1022.3921.9922.33118,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:20.72 - 26.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83