DCPDesjardins CDN Pref Share ETF05/22/2019
LAST:

 17.72
CHANGE:
 0.04
OPEN:
17.72
HIGH:
17.72
ASK:
20.60
VOLUME:
100
CHANGE(%):
0.23
PREV:
17.76
LOW:
17.72
BID:
20.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1917.7217.7217.7217.721000
05/16/1917.7617.7617.7617.761,4000
05/15/1917.6817.6817.6817.683080
05/13/1917.7017.7017.7017.704,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:17.24 - 20.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83