DCPDesjardins CDN Pref Share ETF02/15/2019
LAST:

 17.79
CHANGE:
 0.05
OPEN:
17.79
HIGH:
17.79
ASK:
20.60
VOLUME:
4,300
CHANGE(%):
0.28
PREV:
17.74
LOW:
17.79
BID:
20.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1917.7917.7917.7917.794,3000
02/14/1917.7817.7817.7417.746,0000
02/13/1918.0118.0117.8617.864,4000
02/12/1918.0818.0818.0018.005,3640
02/11/1918.0818.0818.0518.058,1690
02/08/1918.0218.0218.0218.028,0000
02/07/1918.1218.1217.9917.998,1190
02/06/1918.1018.1218.1018.129,0000
02/05/1918.1318.1318.0918.098,0000
02/04/1918.0918.0918.0518.054,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.24 - 20.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83