DXGDyn Ishares Active Global Div ETF07/10/2025
LAST:

 71.93
CHANGE:
 0.42
OPEN:
72.46
HIGH:
72.52
ASK:
23.63
VOLUME:
8,379
CHANGE(%):
0.58
PREV:
72.35
LOW:
71.84
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2572.4672.5271.8471.938,3790
07/09/2572.4572.5772.3572.351,0590
07/08/2571.9771.9771.8071.822,2300
07/07/2572.1072.1271.8872.1211,7850
07/04/2571.4171.4671.4171.464300
07/03/2570.8571.6670.8571.512,5930
07/02/2570.9370.9370.6670.811,1500
06/30/2572.0072.1571.7772.121,8780
06/27/2570.9271.8570.9271.646,5180
06/26/2570.1570.9270.1570.921,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:53.61 - 72.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57