DXGDyn Ishares Active Global Div ETF06/01/2020
LAST:

 39.35
CHANGE:
 0.55
OPEN:
39.85
HIGH:
39.85
ASK:
23.63
VOLUME:
15,016
CHANGE(%):
1.38
PREV:
39.90
LOW:
39.35
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2039.8539.8539.3539.3515,0160
05/29/2039.5839.9039.4339.9015,9290
05/28/2039.0039.6839.0039.1916,1500
05/27/2039.0839.0838.1538.7826,0410
05/26/2040.4040.4039.1039.21107,6350
05/25/2039.9240.7439.9240.7414,0160
05/22/2039.6439.7739.6239.725,9100
05/21/2039.6039.6539.3639.4019,1460
05/20/2039.4839.7139.3639.5866,8190
05/19/2039.2039.2038.7838.8922,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 40.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83