DXGDyn Ishares Active Global Div ETF02/19/2019
LAST:

 30.35
CHANGE:
 0.07
OPEN:
30.58
HIGH:
30.58
ASK:
23.63
VOLUME:
10,691
CHANGE(%):
0.23
PREV:
30.42
LOW:
30.28
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1930.5830.5830.2830.3510,6910
02/18/1930.4230.4230.4230.4200
02/15/1930.3930.5030.3630.4233,3500
02/14/1930.3030.3830.3030.335,9030
02/13/1930.1130.2030.1030.175,0730
02/12/1929.9830.0229.8830.0126,4100
02/11/1929.3529.8229.3529.7411,3690
02/08/1929.2529.4429.2129.335,6750
02/07/1929.5029.5029.2329.428,3290
02/06/1929.1429.3429.1429.3311,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:24.95 - 31.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83