DXGDyn Ishares Active Global Div ETF06/14/2019
LAST:

 34.17
CHANGE:
 0.16
OPEN:
34.01
HIGH:
34.17
ASK:
23.63
VOLUME:
15,700
CHANGE(%):
0.47
PREV:
34.01
LOW:
34.00
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1934.0134.1734.0034.1715,7000
06/13/1934.1934.1933.9534.0111,2320
06/12/1933.8933.9333.7433.934,9290
06/11/1933.9533.9533.6033.7153,0540
06/10/1933.9633.9633.7433.7537,3790
06/07/1933.6533.7533.6433.6820,5550
06/06/1933.3333.4733.3333.4718,1770
06/05/1933.1633.4733.0833.4721,6360
06/04/1932.6332.8432.6332.845,7860
06/03/1932.8432.8432.2532.257,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 34.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83