| MA | Mastercard CDR [Cad Hedged] | 30.60 | 29.86 | 29.88 | 21.0K | -0.51 | | 1.68 | |
| MAAA | Mackenzie AAA Clo ETF | 49.54 | 49.54 | 49.54 | 400 | 0.04 | | 0.08 | |
| MAEC | Middlefield Activenergy Div Class ETF | 10.86 | 10.86 | 10.86 | 500 | 0.42 | | 4.02 | |
| MAGV | Mackenzie Global Value ETF | 22.07 | 22.07 | 22.07 | 100 | 0.06 | | 0.27 | |
| MAK.U | Mak Acquisition Corp USD | 10.01 | 10.01 | 10.01 | 6.5K | -0.19 | | 1.86 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 1.0000 | 1.0000 | 1.0000 | 350 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 32.43 | 30.91 | 31.19 | 20.0K | -0.31 | | 0.98 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 25.24 | 25.24 | 25.24 | 10.0K | 0.07 | | 0.28 | |
| MARI | Marimaca Copper Corp | 8.490 | 8.070 | 8.100 | 122.5K | -0.270 | | 3.23 | |
| MART | Global X Equal Weight Canadian Groceries | 24.52 | 24.40 | 24.45 | 809 | -0.12 | | 0.49 | |
| MATR | Mattr Corp | 12.43 | 12.04 | 12.09 | 88.5K | -0.15 | | 1.23 | |
| MAU | Montage Gold Corp | 17.60 | 16.70 | 16.71 | 1.33M | -0.15 | | 0.89 | |
| MAUG | Mackenzie US All Cap Growth ETF | 23.19 | 23.19 | 23.19 | 6.0K | 0.82 | | 3.67 | |
| MAUV | Mackenzie US Value ETF | 22.10 | 22.04 | 22.09 | 600 | 0.72 | | 3.37 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 51.79 | 51.63 | 51.63 | 1.1K | -0.07 | | 0.14 | |
| MBAL | Mackenzie Balanced Allocation ETF | 30.70 | 30.49 | 30.49 | 4.0K | -0.12 | | 0.39 | |
| MBAP | Manulife Balanced ETF Portfolio | 10.46 | 10.45 | 10.45 | 200 | 0.01 | | 0.10 | |
| MBQG | Mackenzie Gqe Global Balanced ETF | 21.39 | 21.39 | 21.39 | 100 | 0.10 | | 0.47 | |
| MBX | Microbix J | 0.3100 | 0.2950 | 0.3100 | 61.0K | 0.0200 | | 6.90 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 141 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.96 | 11.95 | 11.95 | 11.6K | -0.06 | | 0.50 | |
| MCAP | Manulife Conservative ETF Portfolio | 10.33 | 10.33 | 10.33 | 100 | 0.06 | | 0.58 | |
| MCB | Mccoy Global Inc | 2.440 | 2.270 | 2.380 | 246.7K | 0.100 | | 4.39 | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.31 | 23.93 | 24.00 | 18.5K | -0.32 | | 1.32 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 60.30 | 59.77 | 59.77 | 601 | -0.45 | | 0.75 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 31.11 | 30.94 | 30.98 | 18.5K | -0.04 | | 0.13 | |
| MCON | Mackenzie Conservative Allocation ETF | 25.25 | 25.25 | 25.25 | 800 | 0.24 | | 0.96 | |
| MCOR | Manulife Core Plus Bond Fund ETF | 10.07 | 10.07 | 10.07 | 100 | -0.03 | | 0.30 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.96 | 19.95 | 19.95 | 1.9K | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 70.00 | 68.76 | 68.76 | 1.7K | -0.46 | | 0.66 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 25.02 | 24.97 | 25.02 | 1.3K | 1.14 | | 4.77 | |
| MDA | Mda Ltd | 56.38 | 53.00 | 54.94 | 1.38M | 2.37 | | 4.51 | |
| MDI | Major Drilling Grp | 17.05 | 16.52 | 16.60 | 210.3K | -0.28 | | 1.66 | |
| MDIF | Manulife Dividend Income Fund ETF | 30.06 | 30.06 | 30.06 | 1.0K | -0.44 | | 1.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 22.88 | 22.75 | 22.75 | 4.3K | 0.28 | | 1.25 | |
| MDNA | Medicenna Therapeutics Corp | 0.4200 | 0.4100 | 0.4150 | 108.7K | 0.0050 | | 1.22 | |
| MDP | Medexus Pharmaceuticals Inc | 4.130 | 3.990 | 4.020 | 21.2K | 0.030 | | 0.75 | |
| MDS.UN | Healthcare Special Opp Fund | 11.15 | 11.14 | 11.15 | 1.5K | -0.33 | | 2.87 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.43 | 21.43 | 21.43 | 102 | 0.08 | | 0.37 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 46.35 | 46.35 | 46.35 | 200 | 0.00 | | 0.00 | |
| MEQ | Mainstreet Eq J | 171.0 | 166.4 | 166.4 | 5.9K | -4.8 | | 2.79 | |
| MEQT | Mackenzie All Equity Allocation ETF | 34.48 | 34.20 | 34.23 | 3.2K | -0.09 | | 0.26 | |
| MER | Africa Oil Corp | 2.050 | 1.980 | 2.000 | 748.9K | -0.020 | | 0.99 | |
| META | Meta CDR [Cad Hedged] | 31.63 | 30.21 | 30.36 | 1.1M | -1.64 | | 5.13 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.600 | 8.230 | 8.230 | 54.9K | -0.520 | | 5.94 | |
| METU | | 17.61 | 16.55 | 16.55 | 17.7K | -1.84 | | 10.01 | |
| MFC | Manulife Fin | 58.00 | 56.88 | 56.97 | 6.35M | -0.57 | | 0.99 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.41 | 22.22 | 22.22 | 2.1K | -0.26 | | 1.16 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.84 | 21.75 | 21.76 | 1.3K | 0.09 | | 0.42 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.20 | 21.08 | 21.15 | 5.4K | 0.00 | | 0.00 | |
| MFC.PR.I | Manulife Financial Corp Pref Series 9 | 25.58 | 25.50 | 25.58 | 3.1K | -0.01 | | 0.04 | |
| MFC.PR.J | Manulife Financial Corp Class 1 Ser 11 | 25.50 | 25.50 | 25.50 | 1.5K | 0.07 | | 0.28 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.52 | 25.51 | 25.51 | 1.4K | 0.11 | | 0.43 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.15 | 25.13 | 25.13 | 5.3K | 0.01 | | 0.04 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.95 | 24.94 | 24.95 | 6.9K | 0.05 | | 0.20 | |
| MFC.PR.N | Manulife Financial Corp Pref Series 19 | 24.65 | 24.65 | 24.65 | 100 | 0.00 | | 0.00 | |
| MFC.PR.P | Manulife Financial Corp Class 1 Sh Ser 4 | 20.92 | 20.53 | 20.92 | 500 | 0.32 | | 1.55 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.47 | 25.47 | 25.47 | 100 | -0.03 | | 0.12 | |
| MFI | Maple Leaf Foods | 30.97 | 30.52 | 30.84 | 255.3K | 0.15 | | 0.49 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.69 | 15.65 | 15.69 | 1.5K | 0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 11.07 | 11.03 | 11.03 | 2.8K | -0.05 | | 0.45 | |
| MG | Magna International Inc | 93.66 | 91.44 | 91.71 | 899.9K | 0.00 | | 0.00 | |
| MGA | Mega Uranium Ltd | 0.6300 | 0.6000 | 0.6200 | 506.4K | 0.0300 | | 5.08 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.82 | 16.82 | 16.82 | 1.8K | -0.27 | | 1.58 | |
| MGAP | Manulife Growth ETF Portfolio | 10.62 | 10.62 | 10.62 | 335 | 0.17 | | 1.63 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.87 | 15.82 | 15.82 | 2.1K | -0.03 | | 0.19 | |
| MGDV | Mackenzie Global Dividend ETF | 26.32 | 26.08 | 26.11 | 2.2K | -0.12 | | 0.46 | |
| MGQE | Mackenzie Global Equity ETF | 32.98 | 32.50 | 32.51 | 31.7K | -0.16 | | 0.49 | |
| MGRW | Mackenzie Growth Allocation ETF | 36.72 | 36.72 | 36.72 | 114 | -0.07 | | 0.19 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.43 | 19.80 | 20.43 | 2.2K | 0.33 | | 1.64 | |
| MHC.UN | Flagship Communites REIT | 28.80 | 28.01 | 28.27 | 3.7K | 0.27 | | 0.96 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.45 | 11.28 | 11.28 | 5.4K | -0.07 | | 0.62 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 26.73 | 26.73 | 26.73 | 137 | 0.00 | | 0.00 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 23.82 | 23.82 | 23.82 | 100 | 0.77 | | 3.34 | |
| MI.UN | Minto Apartment REIT | 17.47 | 17.40 | 17.42 | 148.2K | -0.05 | | 0.29 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.68 | 22.42 | 22.68 | 2.9K | 0.28 | | 1.25 | |
| MID.UN | Mint Income Fund | 7.970 | 7.920 | 7.970 | 2.9K | 0.050 | | 0.63 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.04 | 18.04 | 18.04 | 486 | 0.03 | | 0.17 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd UNH ETF USD | 18.19 | 18.19 | 18.19 | 1.0K | -0.31 | | 1.68 | |
| MINF | Middlefield Global Infrastruct Div ETF | 11.54 | 11.54 | 11.54 | 119 | 0.00 | | 0.00 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 48.70 | 48.16 | 48.70 | 1.3K | 0.51 | | 1.06 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 45.59 | 45.57 | 45.59 | 500 | 0.90 | | 2.01 | |
| MIPC | Middlefield Income Plus Class ETF | 10.78 | 10.78 | 10.78 | 188 | 0.14 | | 1.32 | |
| MIQE | Mackenzie International Equity ETF | 30.86 | 30.47 | 30.54 | 40.9K | 0.18 | | 0.59 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.45 | 39.35 | 39.45 | 253 | -0.10 | | 0.25 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 21.11 | 20.78 | 20.79 | 1.4K | -0.34 | | 1.61 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.28 | 19.19 | 19.21 | 22.4K | -0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 24.94 | 24.50 | 24.85 | 110.1K | 0.31 | | 1.26 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5400 | 0.5400 | 0.5400 | 563 | 0.0400 | | 8.00 | |
| MMAC | Manulife Cqs Multi Asset Credit Fund ETF | 10.12 | 10.12 | 10.12 | 501 | 0.00 | | 0.00 | |
| MMMM | 3M CDR (Cad Hedged) | 25.57 | 25.56 | 25.56 | 3.0K | 0.71 | | 2.86 | |
| MMP.UN | Precious Metals and Mining Trust | 4.490 | 4.050 | 4.490 | 7.8K | 0.370 | | 8.98 | |
| MNO | Meridian Mining UK Societas | 1.840 | 1.730 | 1.730 | 468.2K | -0.010 | | 0.57 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 55.25 | 52.14 | 52.14 | 4.7K | -1.86 | | 3.44 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.40 | 38.40 | 38.40 | 100 | -2.85 | | 6.91 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 61.57 | 59.80 | 60.48 | 29.1K | -0.11 | | 0.18 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 43.52 | 43.48 | 43.48 | 500 | 1.38 | | 3.28 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 4.4K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 24.60 | 24.60 | 24.60 | 563 | 0.01 | | 0.04 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 13.5K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.92 | 19.86 | 19.86 | 939 | -0.04 | | 0.20 | |
| MOLY | Greenland Resources Inc. | 1.500 | 1.410 | 1.430 | 107.6K | -0.020 | | 1.38 | |
| MORE | Mackenzie Core Resources ETF | 37.71 | 37.01 | 37.01 | 7.6K | -0.41 | | 1.10 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.08 | 24.92 | 25.08 | 5.6K | 0.19 | | 0.76 | |
| MPAY.U | Global X MD Trm US Treas Prm Yld ETF USD | 17.66 | 17.65 | 17.66 | 32.1K | -0.19 | | 1.06 | |
| MPC | Madison Pac Cl B | 5.100 | 5.100 | 5.100 | 100 | -0.140 | | 2.67 | |
| MPC.C | Madison Pacific Properties Inc. Cl.C NV | 5.100 | 5.100 | 5.100 | 100 | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75 Pct Debs | 91.00 | 91.00 | 91.00 | 10.0K | 0.50 | | 0.55 | |
| MPCT.UN | Dream Impact Trust Units | 1.620 | 1.570 | 1.570 | 1.5K | -0.010 | | 0.63 | |
| MPVD | Mountain Province Diamonds Inc | 0.0400 | 0.0300 | 0.0300 | 653.6K | -0.0050 | | 14.29 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.85 | 10.75 | 10.75 | 2.3K | -0.10 | | 0.92 | |
| MRC | Morguard Corp | 125.9 | 125.9 | 125.9 | 101 | 0.0 | | 0.00 | |
| MRD | Melcor Dev | 18.70 | 18.39 | 18.69 | 3.3K | 0.29 | | 1.58 | |
| MRE | Martinrea International Inc | 10.48 | 10.20 | 10.22 | 53.4K | -0.07 | | 0.68 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.83 | 13.62 | 13.63 | 6.8K | -0.15 | | 1.09 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.5 | 101.5 | 101.5 | 10.0K | 0.0 | | 0.00 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.20 | 16.91 | 17.00 | 72.6K | 0.05 | | 0.29 | |
| MRK | Merck CDR (Cad Hedged) | 25.78 | 25.78 | 25.78 | 206 | -0.02 | | 0.08 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.6 | 100.3 | 100.6 | 31.0K | 0.3 | | 0.33 | |
| MRT.UN | Morguard Un | 6.890 | 6.700 | 6.890 | 12.0K | 0.140 | | 2.07 | |
| MRU | Metro Inc | 92.19 | 91.03 | 91.88 | 385.0K | -0.79 | | 0.85 | |
| MRV | Marvell Technology CDR (Cad Hedged) | 50.15 | 46.19 | 47.00 | 253.6K | 1.50 | | 3.30 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 46.15 | 45.00 | 45.70 | 19.9K | 1.03 | | 2.31 | |
| MSA | Mineros S.A. | 6.940 | 6.400 | 6.400 | 409.2K | -0.290 | | 4.33 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.950 | 9.950 | 9.950 | 10.0K | 0.010 | | 0.10 | |
| MSCL | Satellos Bioscience Inc | 8.180 | 7.990 | 8.120 | 9.0K | 0.230 | | 2.92 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.820 | 8.600 | 8.620 | 84.1K | -0.260 | | 2.93 | |
| MSFH.U | Harvest Microsoft HI Shs ETF USD | 8.660 | 8.660 | 8.660 | 553 | -0.040 | | 0.46 | |
| MSFT | Microsoft Canadian Depositary Receipts | 27.47 | 26.55 | 26.83 | 1.95M | -0.86 | | 3.11 | |
| MSFU | Savvylong 2X Msft ETF | 12.63 | 11.91 | 11.98 | 72.2K | -0.90 | | 6.99 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.070 | 7.780 | 7.810 | 229.2K | -0.330 | | 4.05 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.650 | 7.460 | 7.480 | 1.5K | -0.520 | | 6.50 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 2.690 | 2.500 | 2.510 | 1.12M | -0.120 | | 4.56 | |
| MSTR | Strategy CDR (Cad Hedged) | 8.580 | 7.990 | 7.990 | 183.5K | -0.440 | | 5.22 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 7.140 | 6.200 | 6.210 | 175.5K | -0.660 | | 9.61 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 2.910 | 2.750 | 2.750 | 32.1K | -0.120 | | 4.18 | |
| MSTZ | Savvyshort -2X Mstr ETF | 7.540 | 6.570 | 7.540 | 53.0K | 0.750 | | 11.05 | |
| MSV | Minco Silver Corp | 0.4750 | 0.4100 | 0.4100 | 116.1K | -0.0700 | | 14.58 | |
| MTEK | Metatek Group Ltd | 4.000 | 3.470 | 4.000 | 48.7K | -0.050 | | 1.23 | |
| MTL | Mullen Group Ltd | 22.55 | 21.30 | 21.34 | 216.0K | -1.12 | | 4.99 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 38.30 | 37.59 | 37.73 | 8.7K | 0.33 | | 0.88 | |
| MTY | Mty Food Group Inc | 40.39 | 39.64 | 39.75 | 42.6K | -0.73 | | 1.80 | |
| MU | Micron CDR [Cad Hedged] | 48.22 | 44.75 | 46.11 | 2.24M | 1.06 | | 2.35 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.07 | 17.91 | 17.91 | 177.6K | -0.13 | | 0.72 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 65.18 | 65.18 | 65.18 | 567 | -0.19 | | 0.29 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 75.98 | 75.98 | 75.98 | 3.3K | -0.14 | | 0.18 | |
| MULV | Mackenzie US Low Volatility ETF | 23.74 | 23.74 | 23.74 | 900 | -0.11 | | 0.46 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 53.79 | 53.76 | 53.79 | 1.4K | 0.69 | | 1.30 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 63.11 | 63.11 | 63.11 | 600 | -0.46 | | 0.72 | |
| MUSA | Middlefield US Equitydividend ETF | 27.39 | 27.38 | 27.38 | 5.0K | 0.09 | | 0.33 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 851 | 0.0 | | 0.03 | |
| MUU | | 23.80 | 20.97 | 22.50 | 25.6K | 0.00 | | NaN | |
| MUX | Mcewen Mining Inc | 29.36 | 27.55 | 27.66 | 82.7K | -1.00 | | 3.49 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.44 | 26.40 | 26.44 | 4.1K | -0.04 | | 0.15 | |
| MX | Methanex Corp | 79.66 | 77.45 | 77.86 | 256.6K | -0.34 | | 0.43 | |
| MXG | Maxim Power Corp | 4.400 | 4.300 | 4.300 | 6.8K | -0.100 | | 2.27 | |