List of Symbols for Toronto Stock Exchange [TSX] Starting with M

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
MAA	MAGINDUSTRIES CORP	0.5900	0.5700	0.5800	121,894	0.0000	0.00
MAG	MAG SILVER CORP	5.990	5.790	5.900	130,985	0.000	0.00
MAI	MINERA ANDES INC	0.7400	0.7100	0.7300	296,684	0.0100	1.39
MAI.WT	MINERA ANDES INC	0.3000	0.2700	0.2700	39,100	0.0200	6.90
MAL	Magellan Aerospace Cp	2.140	1.980	2.140	24,119	0.100	4.90
MAR	MARATHON PGM CORP	1.050	0.990	1.050	282,300	0.000	0.00
MAR.WT	MARTHON PGM CORP	0.0200	0.0200	0.0200	10,000	0.0100	100.00
MAW	MAWSON RESOURCES LTD	0.2800	0.2800	0.2800	8,250	0.0000	0.00
MAX	Maximizer Software Inc	0.1200	0.1200	0.1200	500	0.0000	0.00
MB	Mega Bloks Inc	1.220	1.050	1.170	1,529,132	0.080	7.34
MBB.UN	MANULIFE BROMPTON ADVAN BND FD	10.42	10.36	10.42	3,330	0.06	0.58
MBN	Middlefield Bancorp Ltd	1.280	1.200	1.200	2,100	0.100	7.69
MBT	Manitoba Telecom Services Inc	31.74	31.50	31.70	109,667	0.17	0.54
MBX	Microbix Biosystems Inc	0.4900	0.4700	0.4700	14,761	0.0100	2.08
MCB	McCoy Cp	1.300	1.240	1.240	3,200	0.060	4.62
MCZ	Mad Catz Interactive Inc	0.4300	0.4300	0.4300	6,200	0.0000	0.00
MDA	MacDonald Dettwiler & Assoc	39.33	37.19	39.33	124,914	0.10	0.25
MDF	Mediagrif Interactive Tech Inc	6.000	5.990	6.000	11,564	0.150	2.56
MDI	Major Drilling Group Intl Inc	23.35	22.80	22.97	36,235	0.17	0.75
MDM	MINERAL DEPOSITS LTD[THE CO]	1.070	1.050	1.070	224,838	0.010	0.93
MDN	Minieres Du Nord	0.5900	0.5600	0.5800	388,180	0.0200	3.57
MDS	MDS Inc	8.230	8.140	8.170	64,829	0.010	0.12
MDZ.A	MDC PARTNERS CI A SV	9.350	9.350	9.350	300	0.010	0.11
MDZ.DB	MDC Partners Inc 8% Debentures	99.92	99.80	99.92	76,000	0.10	0.10
ME	Moneta Porcupine Mines Inc	0.3400	0.2900	0.3000	741,470	0.0400	11.76
MEL	MIDWAY ENERGY LTD	2.030	1.930	2.000	176,166	0.050	2.56
MEQ	Mainstreet Equity Cp	9.670	8.780	8.870	9,125	0.090	1.03
MET	Metalore Resources Ltd	7.000	7.000	7.000	200	0.000	0.00
MEW.UN	Menu Foods Income Fund	2.450	2.390	2.390	6,500	0.060	2.45
MFC	Manulife Financial Cp	18.96	18.72	18.96	10,059,530	0.01	0.05
MFC.PR.A	Manulife Financial Cp Pfd A	26.43	26.25	26.25	4,450	0.10	0.38
MFC.PR.B	Manulife Financial Cl A Pfd 2	19.76	19.50	19.76	17,860	0.12	0.61
MFC.PR.C	Manulife Financial Corp Pfd C	19.30	18.78	19.09	22,690	0.01	0.05
MFC.PR.D	MANULIFE FINANCIAL CORP PRF NON	27.70	27.50	27.57	10,932	0.12	0.43
MFC.PR.E	MANULIFE FINANCIAL CORP	26.99	26.50	26.99	15,721	0.46	1.73
MFI	Maple Leaf Foods Inc	12.04	11.79	11.90	163,902	0.03	0.25
MFL	Minefinders Cp Ltd	12.19	11.81	12.04	208,603	0.16	1.31
MFL.WT	MINEFINDERS CORP LTD	7.410	7.380	7.380	1,000	0.030	0.40
MFT.M	Manulife Financial Capl Macs	105.0	105.0	105.0	137,000	0.5	0.48
MG.A	Magna International Cl A	53.43	52.32	52.93	264,020	0.62	1.19
MG.DB	Magna International 65% Debs	100.5	100.4	100.5	25,000	0.1	0.05
MGA	MEGA URANIUM LTD	0.7800	0.7000	0.7600	1,006,869	0.0600	8.57
MGA.WT	MEGA URANIUM LTD	0.1800	0.1400	0.1800	45,500	0.0400	28.57
MGA.WT.A	MEGA URANIUM LTD	0.0900	0.0900	0.0900	500	0.0300	25.00
MGI	Migenix Inc	0.0400	0.0400	0.0400	8,700	0.0000	0.00
MGL	Moto Goldmines	5.630	5.380	5.440	164,957	0.060	1.09
MGN	Magnotta Winery Cp	1.540	1.540	1.540	100	0.020	1.28
MGO	MIGAO CORP	7.180	7.080	7.170	263,559	0.060	0.84
MGT	Mines Management Inc	2.810	2.810	2.810	100	0.030	1.08
MGT.WT.U	MINES MANAGEMENT INC	0.2700	0.2700	0.2700	3,500	0.0300	12.50
MGX	Mosaic Group Inc	0.1400	0.1400	0.1400	59,900	0.0000	0.00
MHR	McGraw-Hill Ryerson Ltd	43.05	43.05	43.05	200	0.05	0.12
MHY.UN	MARRET HIGH YIELD STRAT FD	10.39	10.30	10.30	18,005	0.01	0.10
MIC	GENWORTH MI CDA INC	26.09	25.11	25.80	78,309	0.00	0.00
MID.UN	Mint Income Fund	8.900	8.660	8.900	12,117	0.040	0.45
MIG.UN	MARRET INV GRADE BOND FD	12.27	12.16	12.27	39,840	0.05	0.41
MIM.A	MI DEVELOPMENTS INC CL A SV	14.76	14.60	14.65	1,948	0.45	3.17
MKP	MCAP Inc	13.70	13.61	13.70	4,572	0.05	0.37
MKX	MKS Inc	8.890	8.800	8.820	899	0.070	0.80
MKZ.UN	MacKenzie Master Ltd Unit	1.040	1.010	1.010	9,150	0.000	0.00
ML	Mercator Minerals Ltd	2.550	2.460	2.520	680,829	0.030	1.18
ML.NT.U	MERCATOR NOTES US J	101.5	101.5	101.5	345,000	0.8	0.74
ML.WT	MERCATOR MINERALS LTD	0.5600	0.5000	0.5600	22,500	0.0100	1.82
ML.WT.A	MERCATOR MINERALS LTD	1.540	1.510	1.540	10,000	0.010	0.65
MLG	MINES DYNACOR INC	0.1700	0.1400	0.1700	63,500	0.0100	6.25
MLX	Marsulex Inc	10.40	10.30	10.40	44,745	0.09	0.87
MMM	Minco Mining & Metals Cp	1.070	1.060	1.070	6,000	0.010	0.93
MMN.UN	Multi-Manager Ltd Partners	0.5300	0.5300	0.5300	1,250	0.0200	3.92
MMP.UN	PRECIOUS MINERALS AND MINING TR	8.250	8.120	8.250	14,207	0.050	0.61
MMW	- YAHOO! FINANCE	0.7300	0.7000	0.7200	86,200	0.0200	2.70
MN	March Networks Cp	4.040	3.830	3.960	15,450	0.030	0.75
MNB	MIRABELA NICKEL LTD	2.890	2.760	2.830	1,214,100	0.050	1.80
MNF	MACQUARIE NEXGEN GBL INFRSTUR	3.960	3.960	3.960	3,300	0.040	1.00
MNR	MEDITERRANEAN RES LTD	0.1100	0.1000	0.1100	10,800	0.0100	10.00
MOL	MOLY MINES LTD	0.9800	0.9400	0.9700	561,938	0.0100	1.02
MOX	Midnight Oil Exploration Ltd	1.050	1.000	1.050	85,800	0.000	0.00
MOY	Moydow Mines International Inc	0.8300	0.8000	0.8200	63,800	0.0100	1.20
MPC	Madison Pacific Properties Inc	2.300	2.300	2.300	250	0.020	0.86
MPC.C	MADISON PACIFIC PROP INC	1.750	1.750	1.750	3,600	0.300	14.63
MPH	Medicure Inc	0.0400	0.0400	0.0400	353,775	0.0000	0.00
MPM	MARKLAND AGF PREC METALS CORP	8.600	8.510	8.510	1,000	0.010	0.12
MPM.WT	MARKLAND AGF PRECI C/WTS 30/07/	1.620	1.620	1.620	1,000	0.130	7.43
MPT.DB	MACQUARIE POWER & INFRASTRUCTURE	103.0	103.0	103.0	20,000	0.0	0.00
MPT.UN	Macquarie Power & Infrastructure Income	5.940	5.890	5.920	49,213	0.020	0.34
MPV	Mountain Province Diamonds Inc	2.820	2.760	2.800	22,900	0.000	0.00
MPX.UN	IMPAX ENERGY SERVICES INC TRUST	0.1500	0.1000	0.1000	26,025	0.0100	9.09
MRC	Morguard Cp	33.00	32.00	32.00	2,340	1.00	3.03
MRD	Melcor Developments Ltd	11.23	11.06	11.18	8,889	0.13	1.18
MRE	Martinrea International Inc	8.130	8.000	8.060	35,256	0.040	0.49
MRI.U	Mercer International Inc US$	2.300	2.300	2.300	500	0.020	0.86
MRN	MARENGO MINING LTD [THE CO.]	0.1800	0.1800	0.1800	21,000	0.0100	5.26
MRT.DB	Morguard REIT Debs	101.6	101.0	101.6	114,000	0.0	0.00
MRT.UN	Morguard REIT Uts	11.78	11.51	11.70	37,130	0.03	0.26
MRU.A	METRO INC	36.86	35.75	36.40	309,431	0.46	1.28
MS	BioMS Medical Cp	0.3500	0.3400	0.3400	109,300	0.0000	0.00
MSD	Mosaid Technologies Inc	16.03	15.66	15.96	10,570	0.15	0.95
MSI.UN	Morneau Sobeco Income Fd	9.810	9.750	9.790	73,508	0.010	0.10
MSV	Minco Silver Corporation	2.100	2.030	2.100	23,650	0.040	1.94
MT	Miranda Technologies Inc	5.870	5.750	5.870	49,500	0.180	3.16
MTI	MTI Global Inc	0.1700	0.1700	0.1700	4,000	0.0100	5.56
MTK	Matrikon Inc	2.700	2.610	2.610	7,277	0.040	1.51
MTL	Mullen Transportation Inc	15.96	15.62	15.70	66,561	0.18	1.13
MTM	Mitec Telecom Inc	0.0500	0.0400	0.0500	208,500	0.0100	25.00
MUH.A	MCM Split Share Cp Cl A	0.2800	0.2800	0.2800	1,000	0.0200	6.67
MUH.PR.A	MCM Split Share Cp Pfd A	13.76	13.76	13.76	1,164	0.00	0.00
MUN	Mundoro Mining Inc	0.6500	0.6400	0.6400	183,659	0.0100	1.54
MVG	Metallic Ventures Gold Inc	1.180	1.130	1.140	6,100	0.040	3.39
MX	Methanex Cp	19.03	18.75	18.82	465,577	0.03	0.16
MXG	Maxim Power Cp	3.850	3.850	3.850	33,315	0.000	0.00
MXL	MONTEREY EXPLORATION LTD	3.400	3.220	3.400	25,500	0.020	0.59
MXY	MAGMA ENERGY CORP COM NPV	1.880	1.830	1.860	169,671	0.040	2.20
MYG	Methylgene Inc	0.3100	0.3100	0.3100	16,800	0.0100	3.13
MYT.UN	Maccs Sustainable Yield Trust	5.100	5.050	5.050	6,964	0.090	1.81

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot