List of Symbols for Toronto Stock Exchange [TSX] Starting with D

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	18.20	17.85	18.19	23.3K	0.09	0.50
DAMG	Desjardins Abs Ret Gbl Eq Mkts ETF	22.00	22.00	22.00	229	0.50	2.33
DANC	Desjardins Lng Shrt Eqty Mkt Ntrl ETF	22.37	22.37	22.37	100	0.00	0.00
DATA	Evolve Cloud Computing Index Fund Hg ETF	33.27	32.68	33.26	4.5K	0.45	1.37
DATA.B	Evolve Cloud Computing Indx Fund Uhg ETF	38.09	37.82	38.09	204	0.28	0.74
DBM	Doman Building Materials Group Ltd.	10.95	10.73	10.92	48.6K	0.31	2.92
DBO	Dbox Technologies Inc	1.120	1.030	1.120	1.65M	0.090	8.74
DC.A	Dundee Corp Cl A Sv	3.540	3.370	3.500	258.6K	0.050	1.45
DCBC	Desjardins Canadian Corp Bond Index ETF	21.21	21.21	21.21	200	0.16	0.76
DCBO	Docebo Inc	25.72	24.66	25.56	55.3K	0.14	0.55
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	19.06	19.05	19.05	1.9K	0.00	0.00
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	18.52	18.50	18.52	5.1K	0.02	0.11
DCM	Data Communications Mgmt Corp	1.700	1.660	1.700	7.8K	0.020	1.19
DCP	Desjardins CDN Pref Share Idx ETF	22.40	22.40	22.40	400	0.00	0.00
DCS	Desjardins CDN Short Term Bd ETF	19.07	19.07	19.07	800	0.01	0.05
DCU	Desjardins CDN Universe Bond Index ETF	17.90	17.81	17.90	24.9K	0.09	0.51
DEER	Deere CDR (Cad Hedged)	29.50	29.50	29.50	125	0.02	0.07
DF	Dividend 15 Split Corp II	8.450	8.340	8.450	65.8K	0.100	1.20
DF.PR.A	Dividend 15 Split Corp II Prf	10.98	10.95	10.98	1.7K	0.03	0.27
DFN	Dividend 15 Split Corp	8.300	8.240	8.290	361.5K	0.060	0.73
DFN.PR.A	Dividend 15 Split Corp	10.81	10.78	10.81	49.9K	0.04	0.37
DFY	Definity Financial Corporation	73.18	71.77	71.84	119.4K	-0.62	0.86
DGGB		20.11	20.09	20.11	400	0.00	NaN
DGR	CI Wisdomtree US Qty Div Gwth Idx ETF	53.84	53.00	53.84	1.3K	0.54	1.01
DGR.B	CI Wisdomtree US Qty Div Gwth Idx ETF NH	62.92	62.92	62.92	1.1K	0.10	0.16
DGR.U	CI US Qity Dividend Growth Idx ETF USD	25.08	25.08	25.08	1.0K	-0.46	1.80
DGRC	CI Wisdomtree CDN Qlty Div Grth Idx ETF	54.79	54.53	54.71	9.4K	0.49	0.90
DGS	Dividend Growth Split Corp Class A	8.690	8.600	8.610	87.0K	0.050	0.58
DGS.PR.A	Dividend Growth Split Corp Pref	10.80	10.78	10.80	7.1K	0.04	0.37
DHI		24.56	24.56	24.56	200	0.00	NaN
DHT.U	Dri Healthcare Trust USD	12.84	12.84	12.84	100	0.63	5.16
DHT.UN	Dri Healthcare Trust	18.72	18.07	18.62	68.9K	0.22	1.20
DIAM	Star Diamond Corp	0.0300	0.0250	0.0250	393.1K	0.0000	0.00
DII.A	Dorel Industries Inc. Cl.A Mv	1.970	1.970	1.970	250	0.170	9.44
DII.B	Dorel Industries Inc Cl B Sv	1.570	1.480	1.530	23.7K	-0.030	1.92
DIR.UN	Dream Industrial REIT	14.21	13.76	14.20	1.1M	0.37	2.68
DIS	Walt Disney Canadian Depositary Receipts	11.27	11.03	11.27	64.6K	0.18	1.62
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	43.95	43.56	43.95	1.9K	0.43	0.99
DIV	Diversified Royalty Corp	4.680	4.620	4.660	309.2K	0.000	0.00
DIV.DB.A	Diversified Royalty Corp 6.00 Pct Debs	115.0	115.0	115.0	28.0K	-1.6	1.36
DIV.DB.B	Diversified Royalty Corp 5.75 Pct Debs	105.0	104.9	105.0	11.0K	0.8	0.73
DIVS	Evolve Active CDN Pref Share ETF	17.87	17.87	17.87	100	-0.01	0.06
DIVY		27.75	27.75	27.75	100	0.00	NaN
DLCG	Dominion Lending Centres Inc	9.490	8.770	8.770	79.3K	-0.340	3.73
DLR	GX US Dollar Currency ETF	14.28	14.20	14.21	2.52M	0.01	0.07
DLR.U	GX US Dollar Currency ETF USD	10.18	10.17	10.18	1.1M	0.00	0.00
DMEC	Desjardins Canadian Equity Index ETF	32.41	32.11	32.39	36.8K	0.55	1.73
DMEE	Desjardins Emerging Mkt Eqt Ind Unhg ETF	29.38	28.68	29.38	12.5K	0.91	3.20
DMEI	Desjardins International Equity Index	27.85	27.43	27.85	9.3K	0.67	2.47
DMEU	Desjardins American Equity Index ETF	29.95	29.49	29.87	62.2K	0.51	1.74
DMID	Desjardins American M Cap Eqty Idx ETF	22.58	22.55	22.58	2.7K	0.29	1.30
DML	Denison Mines Corp	4.230	4.010	4.200	4.6M	0.260	6.60
DMQC	Desjardins Quebec Equity ETF	24.70	24.43	24.70	4.4K	0.47	1.94
DND	Dye & Durham Ltd	2.160	2.000	2.040	116.2K	-0.050	2.39
DNG	Dynacor Gold Mines Inc	6.550	6.430	6.490	42.8K	0.180	2.85
DOL	Dollarama Inc	198.3	185.0	195.8	1.41M	16.2	9.02
DOO	Brp Inc	82.69	80.71	82.52	259.8K	1.50	1.85
DPM	Dundee Precious Metals Inc	44.40	40.67	44.14	1.54M	3.48	8.56
DR	Medical Facilities Corp	18.19	17.82	17.93	27.4K	-0.16	0.88
DRCU	Desjardins RI Actv CDN Bnd NZ EM Pth ETF	18.70	18.67	18.70	4.2K	0.06	0.32
DRFC	Desjardins RI Cda Multi Low Co2 ETF	45.34	44.82	45.25	21.5K	0.68	1.53
DRFD	Desjardins RI Dev Ex USA Ex Cda Co2 ETF	32.22	31.82	32.22	3.0K	0.89	2.84
DRFE	Desjardins Emerging Mkts Low Co2 ETF	33.71	33.03	33.65	3.7K	1.18	3.63
DRFG	Desjardins Gbl Fossil Fuel Res Free ETF	42.60	42.49	42.60	340	0.70	1.67
DRFU	Desjardins RI USA Mf Net Zer EM Pth ETF	45.74	45.74	45.74	130	0.02	0.04
DRM	Dream Unlimited Corp	19.88	19.57	19.81	21.2K	0.15	0.76
DRMC	Desjardins RI Canada-Low Co2 Index ETF	44.73	44.29	44.73	6.4K	0.71	1.61
DRMD	Desjardins RI Dev Exusa Exca Low Co2 ETF	35.55	34.94	35.53	1.5K	0.86	2.48
DRME	Desjardins RI Emrgng Mkt Low Co2 Idx ETF	28.75	28.01	28.75	900	0.99	3.57
DRMU	Desjardins RI USA Low Co2 Index ETF	54.00	53.74	54.00	2.2K	0.33	0.61
DRT	Dirtt Environmental Solutions Ltd	0.7200	0.6900	0.7200	54.2K	0.0000	0.00
DRT.DB.A	Dirtt Enviro Solutions Ltd 6.25 Pct Debs	98.59	98.59	98.59	1.0K	-0.41	0.41
DRX	Adf Group Inc Sv	14.65	13.00	14.65	201.8K	0.67	4.79
DS	Dividend Select 15 Corp	8.040	7.960	8.010	6.3K	-0.020	0.25
DSG	Descartes Sys	104.8	101.4	102.9	252.2K	-0.4	0.34
DSV	Discovery Silver Corp	7.890	7.020	7.780	2.95M	0.540	7.46
DTOL	D2L Inc	10.72	9.95	10.63	50.3K	0.48	4.73
DUIG		20.00	20.00	20.00	200	-0.01	0.05
DXAU	Dynamic Active Global Gold ETF	44.93	44.61	44.93	649	0.93	2.11
DXB	Dynamic Ishares Act Tactical Bond ETF	17.94	17.87	17.92	5.8K	0.06	0.34
DXBB	Dynamic Active Bond ETF	19.88	19.80	19.88	11.5K	0.09	0.45
DXBC	Dynamic Active Canadian Bond ETF	21.72	21.72	21.72	5.1K	0.06	0.28
DXBG	Dynamic Global Fixed Income Fund ETF	19.82	19.79	19.82	19.9K	0.02	0.10
DXBU	Dynamic Active U.S. Investment Grade	21.48	21.44	21.45	9.1K	0.06	0.28
DXC	Dyn Ishares Active CDN Div ETF	48.63	48.22	48.57	28.6K	0.40	0.83
DXCB	Dynamic Active Corporate Bond ETF	20.45	20.43	20.43	500	-0.01	0.05
DXCO	Dynamic Credit Opportunities Fund ETF	20.16	20.11	20.11	715	-0.06	0.30
DXCP	Dynamic Short Term Credit Plus Fund ETF	20.15	20.12	20.15	4.8K	0.02	0.10
DXDB	Dynamic Active Discount Bond ETF	21.58	21.50	21.58	1.8K	0.06	0.28
DXDU.U	Dynamic Active US Discount Bond ETF USD	19.75	19.72	19.75	746	0.01	0.05
DXEM	Dynamic Active Emerging Markets ETF	17.15	17.15	17.15	100	0.16	0.94
DXF	Dynamic Ishares Act Global Fin Ser ETF	51.04	51.04	51.04	200	0.47	0.93
DXG	Dyn Ishares Active Global Div ETF	91.94	89.06	91.90	14.1K	3.16	3.56
DXG.U	Dynamic Active Global Dividend ETF USD	27.93	27.79	27.93	900	-1.24	4.25
DXGE	Dynamic Actv Glbl Eqty Income ETF	27.84	27.53	27.84	3.3K	0.19	0.69
DXID	Dynamic Active Innov and Disrupt ETF	29.48	28.44	29.40	1.8K	1.03	3.63
DXID.U	Dynamic Active Innov Disrupt Unh ETF USD	30.52	29.78	30.52	2.5K	0.55	1.84
DXIF	Dynamic Active International ETF	34.68	34.68	34.68	1.4K	0.51	1.49
DXMO	Dynamic Active Mining Opportunities ETF	35.26	34.23	35.25	3.3K	1.56	4.63
DXN	Dynamic Active Global Infrastructure ETF	26.36	26.24	26.24	1.1K	0.14	0.54
DXO	Dyn Ishares Act Crossover Bond ETF	19.58	19.53	19.58	4.1K	0.05	0.26
DXP	Dyn Ishares Active Pref Shares ETF	26.59	26.43	26.47	6.0K	0.04	0.15
DXQ	Dynamic Active Enh Yld Cov Opt ETF	28.10	27.86	28.07	23.1K	0.21	0.75
DXR	Dynamic Retirement Income Fund ETF	25.76	25.75	25.75	414	0.07	0.27
DXRE	Dynamic Active Real Estate ETF	23.56	23.45	23.45	1.9K	-0.32	1.35
DXT	Dexterra Group Inc	13.10	12.90	13.06	10.5K	0.18	1.40
DXU	Dyn Ishares Active US Div ETF	86.88	85.43	86.88	693	2.27	2.68
DXUS	Dynamic Actv US Eqty ETF	35.91	35.71	35.91	3.6K	0.39	1.10
DXUS.U	Dynamic Active US Equity ETF USD	25.63	25.63	25.63	100	0.03	0.12
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	19.74	19.72	19.74	14.7K	0.02	0.10
DXW	Dynamic Active Intl Dividend ETF	27.23	27.22	27.23	700	-0.06	0.22
DXZ	Dynamic Active US Mid Cap ETF	13.30	13.30	13.30	500	0.05	0.38
DYA	Dynacert Inc	0.1300	0.1150	0.1150	96.4K	-0.0100	8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,670	226	1.8
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES